MDAX PERFORMANCE-INDEX
26.300,82- +0,18 % (+48,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 17:50
26.300,82
+0,18 %
(+48,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,700 17:38 |
36,500 35,640 |
+164,01 % 23,42 |
43,880 11,860 |
4,82 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
69,30 17:35 |
71,00 70,80 |
+94,55 % 33,68 |
73,45 34,02 |
4,77 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
124,00 17:35 |
123,60 124,60 |
+68,14 % 50,25 |
128,20 69,50 |
2,11 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,40 17:35 |
83,10 82,80 |
+64,56 % 32,72 |
86,50 49,73 |
2,36 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,50 17:35 |
82,20 81,30 |
+47,37 % 26,84 |
85,35 40,84 |
5,30 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,815 17:37 |
13,880 13,795 |
+47,22 % 4,43 |
35,360 9,136 |
16,60 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
43,400 17:35 |
44,150 43,850 |
+38,57 % 12,08 |
45,240 23,200 |
2,18 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
83,25 17:35 |
80,10 80,00 |
+34,45 % 21,33 |
114,40 43,62 |
7,59 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
47,850 17:35 |
47,390 47,060 |
+24,84 % 9,52 |
75,260 37,980 |
15,26 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
99,35 17:35 |
98,85 98,70 |
+24,72 % 19,69 |
110,90 45,27 |
5,70 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,860 17:35 |
21,510 21,390 |
+24,06 % 4,24 |
38,910 15,130 |
11,70 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,160 17:35 |
25,900 25,940 |
+23,94 % 4,86 |
27,300 18,810 |
7,26 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
102,00 17:35 |
102,20 101,60 |
+13,46 % 12,10 |
121,60 47,32 |
7,09 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,050 17:35 |
50,100 49,720 |
+7,45 % 3,47 |
111,900 26,820 |
6,77 Mrd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 17:35 |
16,920 16,910 |
+6,09 % 0,97 |
24,390 11,010 |
5,47 Mrd. |