MDAX PERFORMANCE-INDEX
26.360,67- +0,41 % (+108,26)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 11:41
26.360,67
+0,41 %
(+108,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EVOTEC SE INH O.N. DE0005664809 |
9,795 11:41 |
9,920 9,895 |
-30,43 % -4,29 |
14,430 9,160 |
536,87 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
28,180 11:41 |
27,900 27,820 |
-18,03 % -6,20 |
36,840 26,200 |
99,04 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
36,300 11:38 |
36,500 35,640 |
-17,27 % -7,58 |
43,880 35,640 |
368,13 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
125,90 11:37 |
125,40 125,40 |
-15,50 % -23,10 |
149,20 125,40 |
229,11 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,260 11:36 |
25,420 25,220 |
-12,72 % -3,68 |
28,940 24,180 |
63,98 Mio. | |
KION GROUP AG DE000KGX8881 |
42,850 11:40 |
42,800 42,500 |
-12,60 % -6,18 |
49,030 42,500 |
226,54 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
98,05 11:38 |
97,95 97,35 |
-12,06 % -13,45 |
111,50 96,55 |
289,48 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
72,60 11:42 |
71,00 70,20 |
-11,25 % -9,20 |
85,00 70,20 |
109,57 Mio. | |
WACKER CHEMIE O.N. DE000WCH8881 |
102,80 11:41 |
102,40 102,00 |
-8,78 % -9,90 |
115,75 100,30 |
292,95 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,610 11:42 |
21,510 21,390 |
-8,55 % -2,02 |
23,630 21,390 |
461,01 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
81,15 11:41 |
80,10 80,00 |
-8,46 % -7,50 |
89,35 79,55 |
166,02 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,410 11:39 |
12,490 12,435 |
-8,28 % -1,12 |
13,530 12,300 |
98,53 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
48,220 11:42 |
47,390 47,060 |
-7,09 % -3,68 |
52,580 47,060 |
490,97 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,800 11:41 |
27,330 27,250 |
-7,01 % -2,02 |
33,460 25,860 |
753,81 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
13,815 11:41 |
13,880 13,795 |
-6,50 % -0,96 |
14,915 13,515 |
300,26 Mio. |