DAX
18.088,10- +0,48 % (+86,08)
DAX
WKN 846900 | ISIN DE0008469008 | Index
17.06.24 10:19
18.088,10
+0,48 %
(+86,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
225,00 10:17 |
225,00 224,40 |
-1,62 % -3,70 |
235,50 224,40 |
457,14 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
22,450 10:19 |
22,350 22,150 |
-7,65 % -1,86 |
24,410 22,150 |
462,40 Mio. | |
|
QIAGEN NV NL0015001WM6 |
39,050 10:16 |
39,795 39,700 |
-7,33 % -3,09 |
42,140 39,275 |
494,83 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
243,70 10:19 |
246,40 245,70 |
-9,24 % -24,80 |
270,50 236,10 |
498,25 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
55,80 10:17 |
55,20 55,00 |
-10,43 % -6,50 |
62,34 55,00 |
515,22 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
227,70 10:18 |
226,90 226,60 |
+0,80 % 1,80 |
234,80 223,00 |
534,48 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
64,98 10:19 |
65,08 65,00 |
-6,72 % -4,68 |
69,66 64,46 |
578,58 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,46 10:19 |
53,70 53,64 |
+1,10 % 0,58 |
55,10 52,88 |
580,74 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
83,54 10:17 |
83,14 83,06 |
-0,52 % -0,44 |
85,04 82,40 |
625,40 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
29,690 10:18 |
29,610 29,560 |
+6,26 % 1,75 |
30,360 27,520 |
660,35 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
146,15 10:16 |
146,55 146,45 |
+1,00 % 1,45 |
147,00 142,95 |
712,47 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
96,00 10:19 |
95,62 95,26 |
-2,04 % -2,00 |
99,96 94,30 |
743,66 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
113,65 10:19 |
112,35 112,40 |
+10,99 % 11,25 |
112,90 102,40 |
746,25 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
41,770 10:19 |
42,600 42,460 |
-15,85 % -7,87 |
50,520 42,460 |
846,15 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
172,00 10:18 |
172,25 172,00 |
+2,87 % 4,80 |
175,85 164,65 |
852,90 Mio. |