DAX
23.629,000- +1,03 % (+241,500)
DAX
ISIN DE000A2QGUU3 | Index
18.09.25 16:06:04 RTI
23.629,000
+1,03 %
(+241,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADIDAS AG NA O.N. DE000A1EWWW0 |
180,30 15:50 |
179,00 178,80 |
+0,84 % 1,50 |
181,00 178,90 |
236,42 Tsd. | |
AIRBUS NL0000235190 |
192,12 15:49 |
192,96 191,64 |
+0,25 % 0,48 |
194,12 191,10 |
81,62 Tsd. | |
ALLIANZ SE NA O.N. DE0008404005 |
347,20 15:49 |
345,70 344,50 |
+0,78 % 2,70 |
347,90 344,90 |
206,21 Tsd. | |
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,040 15:49 |
35,000 - |
- - |
38,300 31,660 |
2,35 Mio. | |
BASF SE NA O.N. DE000BASF111 |
43,100 15:50 |
43,000 43,490 |
-0,90 % -0,39 |
43,410 42,780 |
1,17 Mio. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,70 15:50 |
83,08 82,98 |
+0,87 % 0,72 |
83,98 83,02 |
244,49 Tsd. | |
BAYER AG NA O.N. DE000BAY0017 |
27,525 15:50 |
27,300 27,380 |
+0,53 % 0,15 |
28,040 27,220 |
1,01 Mio. | |
BEIERSDORF AG O.N. DE0005200000 |
91,50 15:50 |
92,76 93,08 |
-1,70 % -1,58 |
92,96 90,44 |
207,63 Tsd. | |
BRENNTAG SE NA O.N. DE000A1DAHH0 |
50,20 15:50 |
50,08 50,20 |
+0,00 % 0,00 |
50,66 49,84 |
113,72 Tsd. | |
COMMERZBANK AG DE000CBK1001 |
31,290 15:50 |
31,210 30,870 |
+1,36 % 0,42 |
31,420 31,030 |
2,04 Mio. | |
CONTINENTAL AG O.N. DE0005439004 |
57,10 15:49 |
57,46 72,98 |
-21,76 % -15,88 |
58,86 56,28 |
1,36 Mio. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
38,080 15:50 |
37,290 37,170 |
+2,45 % 0,91 |
38,660 37,240 |
360,10 Tsd. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,430 15:50 |
31,000 30,735 |
-0,99 % -0,31 |
31,425 30,170 |
3,64 Mio. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
229,50 15:50 |
229,20 230,80 |
-0,56 % -1,30 |
230,80 227,80 |
239,04 Tsd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,220 15:50 |
38,160 38,340 |
-0,31 % -0,12 |
38,500 38,060 |
467,75 Tsd. |