DAX
22.522,500- +0,05 % (+11,500)
DAX
ISIN DE000A2QGUU3 | Index
30.04.25 09:43:10 RTI
22.522,500
+0,05 %
(+11,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
209,50 09:27 |
210,30 210,40 |
-0,43 % -0,90 |
211,10 208,40 |
35,83 Tsd. | |
|
AIRBUS NL0000235190 |
145,36 09:27 |
143,98 144,02 |
+0,93 % 1,34 |
145,46 143,96 |
24,29 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
364,30 09:27 |
364,00 361,70 |
+0,72 % 2,60 |
365,00 363,40 |
56,18 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
45,390 09:27 |
45,310 45,240 |
+0,33 % 0,15 |
45,570 45,160 |
225,71 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,88 09:27 |
75,78 76,52 |
+0,47 % 0,36 |
77,44 75,62 |
109,84 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
23,380 09:27 |
23,195 23,170 |
+0,91 % 0,21 |
23,510 23,170 |
203,94 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
123,75 09:27 |
123,60 122,70 |
+0,86 % 1,05 |
123,75 123,05 |
7,64 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
58,02 09:26 |
57,78 57,50 |
+0,90 % 0,52 |
58,24 57,78 |
11,88 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
23,900 09:27 |
24,100 24,020 |
-0,50 % -0,12 |
24,130 23,870 |
289,83 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
68,42 09:27 |
68,06 67,90 |
+0,77 % 0,52 |
68,56 67,78 |
34,47 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
35,650 09:27 |
35,350 35,100 |
+1,57 % 0,55 |
36,070 35,250 |
127,40 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
23,350 09:27 |
23,650 23,545 |
-0,83 % -0,20 |
23,800 23,350 |
887,63 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
275,00 09:26 |
275,10 273,30 |
+0,62 % 1,70 |
275,70 272,90 |
26,92 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,530 09:28 |
37,950 37,030 |
+4,05 % 1,50 |
38,540 37,870 |
471,40 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,410 09:27 |
31,200 30,900 |
+1,65 % 0,51 |
31,410 31,080 |
554,42 Tsd. |