DAX
24.064,000- +0,45 % (+107,000)
DAX
ISIN DE000A2QGUU3 | Index
14.04.26 21:59:59 RTI
24.064,000
+0,45 %
(+107,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
137,90 17:35 |
136,55 136,00 |
+1,40 % 1,90 |
138,30 136,00 |
637,28 Tsd. | |
|
AIRBUS NL0000235190 |
172,84 17:35 |
171,46 170,38 |
+1,44 % 2,46 |
174,10 171,06 |
200,67 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
384,00 17:36 |
380,40 378,90 |
+1,35 % 5,10 |
384,00 378,60 |
556,63 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
53,73 17:35 |
54,80 54,65 |
-1,68 % -0,92 |
55,05 53,73 |
3,34 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
82,50 17:35 |
84,90 83,88 |
-1,65 % -1,38 |
85,16 82,50 |
1,19 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
40,610 17:35 |
40,840 40,790 |
-0,44 % -0,18 |
41,210 40,610 |
2,69 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
75,88 17:35 |
74,98 74,80 |
+1,44 % 1,08 |
76,08 74,80 |
319,50 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,64 17:35 |
57,94 57,54 |
-1,56 % -0,90 |
58,58 56,64 |
521,19 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
35,240 17:35 |
34,880 34,380 |
+2,50 % 0,86 |
35,420 34,500 |
2,77 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
64,94 17:35 |
64,94 63,64 |
+2,04 % 1,30 |
65,56 64,70 |
409,48 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
43,320 17:35 |
44,450 44,000 |
-1,55 % -0,68 |
44,700 43,320 |
1,10 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,535 17:39 |
27,905 27,485 |
+3,82 % 1,05 |
28,535 27,800 |
6,04 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
253,90 17:35 |
254,80 254,90 |
-0,39 % -1,00 |
256,80 251,50 |
424,95 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
48,770 17:35 |
48,500 48,240 |
+1,10 % 0,53 |
48,900 48,410 |
1,60 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,740 17:39 |
29,160 29,110 |
-1,27 % -0,37 |
29,280 28,660 |
13,56 Mio. |