DAX
24.283,000- -0,60 % (-146,500)
DAX
ISIN DE000A2QGUU3 | Index
14.10.25 21:39:09 RTI
24.283,000
-0,60 %
(-146,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,00 17:44 |
187,75 188,75 |
-0,93 % -1,75 |
188,75 185,90 |
276,89 Tsd. | |
|
AIRBUS NL0000235190 |
203,40 17:41 |
201,05 202,25 |
+0,57 % 1,15 |
203,40 198,16 |
126,52 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
369,70 17:44 |
367,10 368,60 |
+0,30 % 1,10 |
371,20 366,70 |
399,81 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
41,590 17:35 |
41,870 42,680 |
-2,55 % -1,09 |
42,250 41,540 |
2,84 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
78,60 17:39 |
79,04 79,14 |
-0,68 % -0,54 |
79,34 78,48 |
761,48 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,330 17:40 |
27,510 27,755 |
-1,53 % -0,43 |
27,820 27,240 |
1,65 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
90,66 17:39 |
90,52 90,24 |
+0,47 % 0,42 |
91,56 90,44 |
253,75 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
47,300 17:35 |
47,610 48,890 |
-3,25 % -1,59 |
48,500 47,300 |
363,89 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
31,190 17:44 |
30,760 31,070 |
+0,39 % 0,12 |
31,240 30,390 |
3,10 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
54,26 17:39 |
53,56 56,70 |
-4,30 % -2,44 |
55,30 53,10 |
1,15 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
33,900 17:38 |
34,010 34,340 |
-1,28 % -0,44 |
34,310 33,810 |
1,47 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,435 17:42 |
30,190 30,500 |
-0,21 % -0,07 |
30,460 29,795 |
4,13 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
229,30 17:39 |
228,80 228,40 |
+0,39 % 0,90 |
230,60 227,10 |
235,16 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,470 17:35 |
38,510 38,760 |
-0,75 % -0,29 |
38,780 38,390 |
1,05 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,450 17:35 |
29,490 29,440 |
+0,03 % 0,01 |
29,860 29,350 |
4,03 Mio. |