DAX
24.425,500- +0,23 % (+57,000)
DAX
ISIN DE000A2QGUU3 | Index
12.12.25 10:58:11 RTI
24.425,500
+0,23 %
(+57,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
168,20 10:42 |
165,20 164,25 |
+2,40 % 3,95 |
169,00 165,05 |
193,31 Tsd. | |
|
AIRBUS NL0000235190 |
195,60 10:42 |
193,90 193,34 |
+1,17 % 2,26 |
196,32 193,50 |
34,53 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
385,10 10:42 |
384,70 384,00 |
+0,29 % 1,10 |
386,60 383,90 |
94,06 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
44,860 10:41 |
44,660 44,560 |
+0,67 % 0,30 |
44,960 44,530 |
617,18 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
96,32 10:42 |
95,62 95,50 |
+0,86 % 0,82 |
96,52 95,42 |
72,62 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
36,455 10:41 |
36,520 36,330 |
+0,34 % 0,13 |
36,655 36,160 |
493,38 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
93,72 10:41 |
93,18 93,90 |
-0,19 % -0,18 |
94,10 93,18 |
26,07 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
50,220 10:41 |
49,800 49,790 |
+0,86 % 0,43 |
50,460 49,530 |
63,16 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
35,640 10:42 |
35,570 35,250 |
+1,11 % 0,39 |
35,730 35,430 |
291,09 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
66,44 10:41 |
66,22 66,20 |
+0,36 % 0,24 |
66,62 66,16 |
19,82 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
38,860 10:41 |
38,650 38,540 |
+0,83 % 0,32 |
38,960 38,540 |
158,66 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,705 10:42 |
32,980 32,610 |
+0,29 % 0,10 |
32,990 32,685 |
564,26 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
214,40 10:42 |
215,60 215,10 |
-0,33 % -0,70 |
216,00 214,00 |
51,53 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,210 10:41 |
47,100 47,000 |
+0,45 % 0,21 |
47,320 46,950 |
157,12 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,920 10:41 |
26,980 26,920 |
+0,00 % 0,00 |
27,010 26,830 |
540,43 Tsd. |