DAX
24.940,500- -0,27 % (-68,500)
DAX
ISIN DE000A2QGUU3 | Index
22.06.26 11:40:30 RTI
24.940,500
-0,27 %
(-68,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
172,00 11:24 |
173,15 174,90 |
-1,66 % -2,90 |
174,05 171,95 |
93,47 Tsd. | |
|
AIRBUS NL0000235190 |
187,54 11:25 |
190,10 189,48 |
-1,02 % -1,94 |
190,10 187,14 |
47,67 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
402,00 11:24 |
403,00 400,40 |
+0,40 % 1,60 |
403,20 400,80 |
96,16 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,490 11:24 |
49,235 49,005 |
-1,05 % -0,52 |
49,235 48,465 |
251,31 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
59,76 11:24 |
60,64 59,98 |
-0,37 % -0,22 |
60,94 59,72 |
440,77 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,230 11:25 |
37,690 37,840 |
-1,61 % -0,61 |
37,810 37,180 |
285,97 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
70,58 11:24 |
71,60 71,60 |
-1,42 % -1,02 |
71,78 70,52 |
38,20 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
53,58 11:21 |
54,34 53,90 |
-0,59 % -0,32 |
54,48 53,52 |
26,07 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
37,950 11:24 |
38,600 38,370 |
-1,09 % -0,42 |
38,600 37,700 |
726,09 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
72,12 11:24 |
72,34 72,46 |
-0,47 % -0,34 |
72,52 71,94 |
19,58 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,840 11:25 |
41,600 41,450 |
-1,47 % -0,61 |
41,860 40,830 |
118,46 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,020 11:25 |
31,240 31,120 |
-0,32 % -0,10 |
31,245 30,900 |
656,96 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
241,90 11:24 |
244,00 244,00 |
-0,86 % -2,10 |
244,30 241,70 |
28,41 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
51,12 11:24 |
51,56 51,30 |
-0,35 % -0,18 |
51,56 51,10 |
141,40 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,220 11:25 |
26,620 26,600 |
-1,43 % -0,38 |
26,640 26,210 |
1,07 Mio. |