DAX
23.966,500- -0,72 % (-175,000)
DAX
ISIN DE000A2QGUU3 | Index
10.06.25 20:40:46 RTI
23.966,500
-0,72 %
(-175,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
212,90 17:40 |
213,20 213,50 |
-0,28 % -0,60 |
215,00 211,70 |
289,59 Tsd. | |
|
AIRBUS NL0000235190 |
163,92 17:35 |
165,66 165,56 |
-0,99 % -1,64 |
166,66 163,86 |
225,94 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
347,60 17:35 |
351,40 350,60 |
-0,86 % -3,00 |
352,30 347,00 |
674,26 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,490 17:38 |
42,480 42,300 |
+2,81 % 1,19 |
43,510 42,280 |
2,89 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
77,84 17:38 |
78,58 77,02 |
+1,06 % 0,82 |
78,76 76,74 |
849,91 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,745 17:35 |
26,630 26,485 |
+0,98 % 0,26 |
26,890 26,190 |
3,30 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
118,80 17:35 |
118,40 118,15 |
+0,55 % 0,65 |
119,30 118,25 |
191,18 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
61,98 17:35 |
61,20 61,02 |
+1,57 % 0,96 |
62,12 60,92 |
224,81 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
27,810 17:39 |
27,980 28,060 |
-0,89 % -0,25 |
28,030 27,220 |
4,67 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
77,00 17:35 |
77,04 76,50 |
+0,65 % 0,50 |
77,04 75,82 |
248,88 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
38,350 17:35 |
38,060 37,930 |
+1,11 % 0,42 |
38,380 37,630 |
983,28 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
24,400 17:41 |
24,800 24,635 |
-0,95 % -0,24 |
24,935 24,345 |
7,78 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
277,90 17:36 |
281,90 281,70 |
-1,35 % -3,80 |
282,40 277,90 |
305,26 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
41,100 17:35 |
40,950 40,710 |
+0,96 % 0,39 |
41,230 40,620 |
1,52 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
32,840 17:37 |
33,290 33,540 |
-2,09 % -0,70 |
33,550 32,830 |
6,15 Mio. |