DAX
26.072,000- +0,40 % (+103,500)
DAX
ISIN DE000A2QGUU3 | Index
21.08.26 10:55:40 RTI
26.072,000
+0,40 %
(+103,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
152,75 10:39 |
152,40 151,00 |
+1,16 % 1,75 |
153,15 151,50 |
63,61 Tsd. | |
|
AIRBUS NL0000235190 |
203,50 10:36 |
204,10 204,90 |
-0,68 % -1,40 |
204,25 203,00 |
28,13 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
440,80 10:39 |
440,50 438,30 |
+0,57 % 2,50 |
441,50 438,90 |
47,14 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,87 10:39 |
51,72 51,50 |
+0,72 % 0,37 |
52,08 51,67 |
245,30 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
58,50 10:38 |
58,40 57,92 |
+1,00 % 0,58 |
58,56 58,10 |
98,88 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
47,620 10:39 |
48,500 48,610 |
-2,04 % -0,99 |
48,500 47,620 |
239,80 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
78,52 10:38 |
78,70 78,66 |
-0,18 % -0,14 |
78,74 78,36 |
17,68 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
61,20 10:35 |
61,04 60,92 |
+0,46 % 0,28 |
61,88 61,04 |
18,10 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
39,090 10:39 |
38,850 38,720 |
+0,96 % 0,37 |
39,120 38,710 |
241,65 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
68,56 10:37 |
68,62 67,90 |
+0,97 % 0,66 |
68,62 68,14 |
14,47 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
45,750 10:38 |
45,760 45,430 |
+0,70 % 0,32 |
45,800 45,390 |
37,83 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,540 10:39 |
32,430 32,290 |
+0,77 % 0,25 |
32,575 32,315 |
311,91 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
280,90 10:38 |
279,60 279,60 |
+0,46 % 1,30 |
281,30 278,80 |
13,07 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,08 10:39 |
55,64 55,40 |
+1,23 % 0,68 |
56,12 55,36 |
104,09 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,790 10:37 |
28,890 28,720 |
+0,24 % 0,07 |
28,890 28,720 |
366,29 Tsd. |