DAX
24.291,000- -0,57 % (-138,500)
DAX
ISIN DE000A2QGUU3 | Index
14.10.25 21:59:53 RTI
24.291,000
-0,57 %
(-138,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,00 17:44 |
187,75 188,75 |
+63,86 % 72,88 |
263,10 93,95 |
73,58 Mrd. | |
|
AIRBUS NL0000235190 |
203,40 17:41 |
201,05 202,25 |
+110,58 % 106,81 |
205,45 96,59 |
33,19 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
369,70 17:44 |
367,10 368,60 |
+120,82 % 202,28 |
377,60 167,42 |
155,81 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
41,590 17:35 |
41,870 42,680 |
-3,99 % -1,73 |
54,920 39,720 |
89,23 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
78,60 17:39 |
79,04 79,14 |
+4,77 % 3,58 |
114,75 63,52 |
76,00 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,330 17:40 |
27,510 27,755 |
-44,22 % -21,67 |
62,490 18,870 |
82,09 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
90,66 17:39 |
90,52 90,24 |
-9,57 % -9,59 |
147,25 87,30 |
24,06 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
47,300 17:35 |
47,610 48,890 |
-15,57 % -8,72 |
85,860 48,890 |
18,16 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
31,190 17:44 |
30,760 31,070 |
+307,39 % 23,53 |
37,890 7,636 |
70,49 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
54,26 17:39 |
53,56 56,70 |
+47,09 % 17,37 |
59,59 36,89 |
16,21 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
33,900 17:38 |
34,010 34,340 |
+34,44 % 8,69 |
47,640 25,215 |
36,91 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,435 17:42 |
30,190 30,500 |
+253,44 % 21,82 |
31,915 8,540 |
94,76 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
229,30 17:39 |
228,80 228,40 |
+41,15 % 66,85 |
293,00 155,10 |
53,23 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,470 17:35 |
38,510 38,760 |
+15,66 % 5,21 |
46,890 32,620 |
71,18 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,450 17:35 |
29,490 29,440 |
+65,12 % 11,61 |
35,850 17,836 |
127,91 Mrd. |