DAX
25.057,500- -0,01 % (-1,500)
DAX
ISIN DE000A2QGUU3 | Index
22.07.26 08:03:23 RTI
25.057,500
-0,01 %
(-1,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
179,40 21.07.26 |
180,45 181,50 |
+3,88 % 6,70 |
263,10 130,85 |
76,43 Mrd. | |
|
AIRBUS NL0000235190 |
194,54 21.07.26 |
190,80 191,70 |
+44,66 % 60,06 |
220,25 121,28 |
35,82 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,80 21.07.26 |
422,30 422,80 |
+97,02 % 208,20 |
422,90 211,50 |
159,09 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,245 21.07.26 |
48,000 48,070 |
+1,63 % 0,78 |
54,920 39,720 |
88,74 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
57,56 21.07.26 |
58,22 58,34 |
-46,50 % -50,02 |
114,75 57,26 |
72,49 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
47,620 21.07.26 |
47,100 47,310 |
-8,32 % -4,32 |
53,360 18,870 |
81,13 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
78,52 21.07.26 |
78,72 79,00 |
-32,13 % -37,18 |
147,25 67,30 |
25,15 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
58,14 21.07.26 |
57,20 58,12 |
-15,12 % -10,36 |
85,86 44,40 |
15,78 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
37,750 21.07.26 |
36,880 36,910 |
+238,26 % 26,59 |
39,030 9,130 |
76,94 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
71,84 21.07.26 |
71,22 71,34 |
+30,78 % 16,91 |
75,98 39,46 |
17,88 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
43,240 21.07.26 |
43,230 42,500 |
+29,46 % 9,84 |
47,640 28,220 |
37,36 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,070 21.07.26 |
30,660 30,660 |
+204,67 % 20,87 |
33,810 9,501 |
105,78 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
252,50 21.07.26 |
253,90 255,20 |
+50,97 % 85,25 |
293,00 155,10 |
61,10 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
57,12 21.07.26 |
56,68 56,22 |
+23,18 % 10,75 |
57,72 32,62 |
70,22 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,680 21.07.26 |
27,060 27,090 |
+35,65 % 7,01 |
35,850 18,556 |
138,68 Mrd. |