DAX
22.513,000- +0,01 % (+2,000)
DAX
ISIN DE000A2QGUU3 | Index
30.04.25 14:18:16 RTI
22.513,000
+0,01 %
(+2,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
205,70 14:03 |
210,30 210,40 |
+6,18 % 11,98 |
263,10 93,95 |
75,30 Mrd. | |
|
AIRBUS NL0000235190 |
147,20 14:02 |
143,98 144,02 |
+39,53 % 41,70 |
175,42 88,10 |
32,44 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
364,60 14:01 |
364,00 361,70 |
+68,64 % 148,40 |
361,70 159,62 |
152,28 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
45,050 14:02 |
45,310 45,240 |
-10,63 % -5,36 |
54,920 38,850 |
94,20 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
75,58 14:01 |
75,78 76,52 |
-3,73 % -2,93 |
114,75 63,52 |
78,05 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
23,495 14:01 |
23,195 23,170 |
-62,65 % -39,41 |
66,740 18,870 |
92,09 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
124,30 14:02 |
123,60 122,70 |
+29,72 % 28,48 |
147,25 89,04 |
23,58 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
58,10 14:00 |
57,78 57,50 |
-21,42 % -15,84 |
85,86 52,94 |
19,52 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
23,110 14:02 |
24,100 24,020 |
+267,88 % 16,83 |
24,840 5,732 |
60,31 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
68,44 14:01 |
68,06 67,90 |
+3,67 % 2,42 |
78,26 44,77 |
21,42 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
35,420 14:02 |
35,350 35,100 |
+37,29 % 9,62 |
47,640 22,695 |
35,52 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
22,905 14:03 |
23,650 23,545 |
+137,95 % 13,28 |
23,545 7,594 |
86,54 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
279,80 14:02 |
275,10 273,30 |
+68,35 % 113,60 |
282,80 150,10 |
50,41 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,040 14:02 |
37,950 37,030 |
-7,04 % -2,88 |
46,890 30,000 |
75,99 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,610 14:01 |
31,200 30,900 |
+79,91 % 14,04 |
35,850 17,142 |
124,52 Mrd. |