DAX
22.582,000- +0,32 % (+71,000)
DAX
ISIN DE000A2QGUU3 | Index
30.04.25 21:59:57 RTI
22.582,000
+0,32 %
(+71,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
201,70 17:44 |
210,30 210,40 |
-4,13 % -8,70 |
211,10 200,90 |
870,58 Tsd. | |
|
AIRBUS NL0000235190 |
147,10 17:38 |
143,98 144,02 |
+2,14 % 3,08 |
147,48 143,96 |
531,81 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
364,10 17:36 |
364,00 361,70 |
+0,66 % 2,40 |
366,50 361,80 |
1,17 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
44,630 17:44 |
45,310 45,240 |
-1,35 % -0,61 |
45,570 44,100 |
4,13 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,30 17:38 |
75,78 76,52 |
-2,90 % -2,22 |
77,44 73,40 |
1,80 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
23,030 17:41 |
23,195 23,170 |
-0,60 % -0,14 |
23,660 22,930 |
4,90 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
124,00 17:35 |
123,60 122,70 |
+1,06 % 1,30 |
124,50 122,60 |
305,64 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
58,58 17:35 |
57,78 57,50 |
+1,88 % 1,08 |
58,58 57,42 |
496,74 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
23,220 17:35 |
24,100 24,020 |
-3,33 % -0,80 |
24,130 22,950 |
7,78 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
68,44 17:37 |
68,06 67,90 |
+0,80 % 0,54 |
68,80 67,78 |
553,51 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
35,160 17:35 |
35,350 35,100 |
+0,17 % 0,06 |
36,070 34,660 |
1,92 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
22,980 17:42 |
23,650 23,545 |
-2,40 % -0,57 |
23,800 22,540 |
12,62 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
283,50 17:37 |
275,10 273,30 |
+3,73 % 10,20 |
283,50 272,90 |
757,83 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
37,510 17:36 |
37,950 37,030 |
+1,30 % 0,48 |
38,540 37,170 |
4,45 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,600 17:35 |
31,200 30,900 |
+2,27 % 0,70 |
31,730 31,080 |
12,42 Mio. |