DAX
24.291,000- -0,57 % (-138,500)
DAX
ISIN DE000A2QGUU3 | Index
14.10.25 21:59:53 RTI
24.291,000
-0,57 %
(-138,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,00 17:44 |
187,75 188,75 |
+5,65 % 10,00 |
193,20 175,75 |
1,94 Mrd. | |
|
AIRBUS NL0000235190 |
203,40 17:41 |
201,05 202,25 |
+5,29 % 10,22 |
205,45 191,64 |
734,14 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
369,70 17:44 |
367,10 368,60 |
+4,29 % 15,20 |
371,10 344,50 |
3,69 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
41,590 17:35 |
41,870 42,680 |
-5,18 % -2,27 |
44,270 42,090 |
2,14 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
78,60 17:39 |
79,04 79,14 |
-6,23 % -5,22 |
89,28 78,48 |
2,26 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,330 17:40 |
27,510 27,755 |
-2,64 % -0,74 |
29,640 26,940 |
1,35 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
90,66 17:39 |
90,52 90,24 |
-3,96 % -3,74 |
94,66 87,30 |
697,06 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
47,300 17:35 |
47,610 48,890 |
-6,45 % -3,26 |
53,280 48,890 |
405,52 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
31,190 17:44 |
30,760 31,070 |
-3,97 % -1,29 |
33,120 30,870 |
2,49 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
54,26 17:39 |
53,56 56,70 |
-0,59 % -0,32 |
59,08 54,45 |
782,70 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
33,900 17:38 |
34,010 34,340 |
-10,08 % -3,80 |
38,050 34,340 |
923,14 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,435 17:42 |
30,190 30,500 |
-3,55 % -1,12 |
31,915 29,835 |
4,44 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
229,30 17:39 |
228,80 228,40 |
-4,34 % -10,40 |
238,40 221,00 |
1,98 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,470 17:35 |
38,510 38,760 |
+0,03 % 0,01 |
39,160 37,050 |
1,35 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,450 17:35 |
29,490 29,440 |
-1,87 % -0,56 |
29,840 28,400 |
3,60 Mrd. |