DAX
22.857,500- +0,27 % (+61,500)
DAX
ISIN DE000A2QGUU3 | Index
24.03.26 21:59:52 RTI
22.857,500
+0,27 %
(+61,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
132,15 17:36 |
133,85 133,25 |
-6,01 % -8,45 |
140,60 133,25 |
810,33 Mio. | |
|
AIRBUS NL0000235190 |
164,56 17:35 |
166,08 166,42 |
-3,39 % -5,78 |
170,34 160,92 |
418,64 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
349,50 17:35 |
350,30 349,70 |
-3,48 % -12,60 |
362,10 347,60 |
2,06 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,850 17:39 |
47,950 46,890 |
-0,02 % -0,01 |
48,860 46,000 |
922,62 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
77,84 17:39 |
78,38 77,84 |
-1,92 % -1,52 |
79,36 75,76 |
739,36 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,740 17:36 |
37,700 38,465 |
-6,14 % -2,47 |
40,210 38,385 |
816,63 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
73,66 17:35 |
72,98 72,58 |
-1,21 % -0,90 |
74,56 72,58 |
298,46 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
55,16 17:35 |
52,52 51,28 |
+11,01 % 5,47 |
51,28 47,91 |
172,37 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
31,440 17:38 |
31,660 31,580 |
-2,96 % -0,96 |
32,880 30,330 |
940,17 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
59,48 17:37 |
60,68 59,74 |
-5,17 % -3,24 |
62,72 57,42 |
174,37 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
41,040 17:35 |
41,080 41,030 |
-1,61 % -0,67 |
41,840 39,900 |
316,34 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
24,990 17:36 |
25,150 25,105 |
-3,38 % -0,88 |
25,865 24,760 |
1,39 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
241,50 17:35 |
240,40 240,30 |
-3,78 % -9,50 |
251,00 240,30 |
987,96 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
44,820 17:38 |
44,700 44,550 |
+0,36 % 0,16 |
45,360 43,930 |
904,62 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
32,440 17:35 |
31,690 31,540 |
-3,02 % -1,01 |
33,450 31,540 |
1,70 Mrd. |