DAX
24.291,000- -0,57 % (-138,500)
DAX
ISIN DE000A2QGUU3 | Index
14.10.25 21:59:53 RTI
24.291,000
-0,57 %
(-138,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,00 17:44 |
187,75 188,75 |
+0,00 % 0,00 |
193,20 187,00 |
424,89 Mio. | |
|
AIRBUS NL0000235190 |
203,40 17:41 |
201,05 202,25 |
+0,62 % 1,25 |
205,45 201,90 |
154,95 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
369,70 17:44 |
367,10 368,60 |
+1,48 % 5,40 |
371,10 364,30 |
848,76 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
41,590 17:35 |
41,870 42,680 |
-5,48 % -2,41 |
44,000 42,200 |
500,60 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
78,60 17:39 |
79,04 79,14 |
-10,15 % -8,88 |
87,48 78,48 |
1,05 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,330 17:40 |
27,510 27,755 |
-1,62 % -0,45 |
28,200 27,420 |
335,18 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
90,66 17:39 |
90,52 90,24 |
-1,16 % -1,06 |
91,88 90,24 |
114,96 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
47,300 17:35 |
47,610 48,890 |
-10,04 % -5,28 |
52,580 48,890 |
94,71 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
31,190 17:44 |
30,760 31,070 |
-0,48 % -0,15 |
31,700 31,070 |
387,74 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
54,26 17:39 |
53,56 56,70 |
-6,32 % -3,66 |
57,92 56,44 |
147,09 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
33,900 17:38 |
34,010 34,340 |
-3,97 % -1,40 |
35,300 34,340 |
201,06 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,435 17:42 |
30,190 30,500 |
+2,01 % 0,60 |
30,500 29,835 |
530,90 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
229,30 17:39 |
228,80 228,40 |
+1,37 % 3,10 |
228,40 226,20 |
319,69 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,470 17:35 |
38,510 38,760 |
-0,54 % -0,21 |
38,900 38,370 |
262,27 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,450 17:35 |
29,490 29,440 |
+1,38 % 0,40 |
29,670 29,050 |
626,45 Mio. |