DAX
22.559,000- +0,21 % (+48,000)
DAX
ISIN DE000A2QGUU3 | Index
30.04.25 12:38:23 RTI
22.559,000
+0,21 %
(+48,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
206,00 12:22 |
210,30 210,40 |
-2,04 % -4,30 |
217,40 210,30 |
647,87 Mio. | |
|
AIRBUS NL0000235190 |
146,42 12:22 |
143,98 144,02 |
+5,49 % 7,62 |
144,34 137,32 |
287,09 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
365,90 12:22 |
364,00 361,70 |
+2,46 % 8,80 |
361,70 356,50 |
1,51 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
45,280 12:22 |
45,310 45,240 |
+2,47 % 1,09 |
45,480 44,190 |
644,89 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
75,82 12:22 |
75,78 76,52 |
+2,96 % 2,18 |
76,52 73,64 |
438,12 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
23,590 12:22 |
23,195 23,170 |
+6,72 % 1,49 |
23,170 22,105 |
374,33 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
123,90 12:23 |
123,60 122,70 |
+2,95 % 3,55 |
122,70 119,85 |
172,08 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
57,96 12:21 |
57,78 57,50 |
+2,29 % 1,30 |
58,24 55,74 |
144,97 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
23,130 12:22 |
24,100 24,020 |
-3,67 % -0,88 |
24,020 22,950 |
548,76 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
68,76 12:23 |
68,06 67,90 |
+1,84 % 1,24 |
69,88 67,52 |
178,00 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
35,320 12:21 |
35,350 35,100 |
+3,88 % 1,32 |
35,450 34,000 |
261,68 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
23,055 12:23 |
23,650 23,545 |
+5,03 % 1,11 |
23,545 21,950 |
947,69 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
281,10 12:21 |
275,10 273,30 |
+0,32 % 0,90 |
282,80 273,30 |
851,34 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,090 12:22 |
37,950 37,030 |
+3,20 % 1,18 |
37,290 36,910 |
424,46 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,620 12:21 |
31,200 30,900 |
-3,83 % -1,26 |
32,880 30,860 |
1,39 Mrd. |