DAX
23.947,000- -0,56 % (-136,000)
DAX
ISIN DE000A2QGUU3 | Index
30.06.25 21:59:59 RTI
23.947,000
-0,56 %
(-136,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
197,95 30.06.25 |
200,00 199,60 |
-9,82 % -21,55 |
263,10 186,15 |
25,81 Mrd. | |
|
AIRBUS NL0000235190 |
177,22 30.06.25 |
178,48 178,08 |
+34,62 % 45,58 |
178,08 126,36 |
12,74 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
344,10 30.06.25 |
345,00 343,80 |
+31,09 % 81,60 |
377,60 244,60 |
57,53 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
41,860 30.06.25 |
42,950 42,880 |
-5,70 % -2,53 |
54,550 39,720 |
30,45 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
75,46 30.06.25 |
77,40 76,84 |
-15,35 % -13,68 |
92,18 63,52 |
24,52 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,535 30.06.25 |
26,990 26,975 |
-2,43 % -0,64 |
30,445 18,870 |
22,77 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
106,60 30.06.25 |
107,75 106,90 |
-21,93 % -29,95 |
138,40 105,95 |
8,52 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,20 30.06.25 |
58,54 57,96 |
-10,96 % -6,92 |
68,24 52,94 |
4,64 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
26,780 30.06.25 |
27,290 27,210 |
+83,36 % 12,18 |
28,690 12,295 |
26,66 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
74,10 30.06.25 |
74,44 73,90 |
+39,71 % 21,06 |
78,14 51,90 |
7,39 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,170 30.06.25 |
40,820 40,460 |
+7,90 % 2,94 |
45,050 29,730 |
13,34 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
25,170 30.06.25 |
26,100 26,000 |
+63,38 % 9,76 |
26,000 12,836 |
34,95 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
276,90 30.06.25 |
278,00 277,40 |
+45,35 % 86,40 |
293,00 179,20 |
20,68 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,210 30.06.25 |
39,960 39,790 |
+1,79 % 0,69 |
44,270 32,620 |
23,70 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,970 30.06.25 |
31,250 31,130 |
+30,79 % 7,29 |
35,850 23,510 |
52,44 Mrd. |