DAX
24.291,000- -0,57 % (-138,500)
DAX
ISIN DE000A2QGUU3 | Index
14.10.25 21:59:53 RTI
24.291,000
-0,57 %
(-138,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,00 17:44 |
187,75 188,75 |
-21,03 % -49,80 |
263,10 162,90 |
26,89 Mrd. | |
|
AIRBUS NL0000235190 |
203,40 17:41 |
201,05 202,25 |
+50,62 % 68,36 |
205,45 133,12 |
12,87 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
369,70 17:44 |
367,10 368,60 |
+23,52 % 70,40 |
377,60 282,90 |
59,59 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
41,590 17:35 |
41,870 42,680 |
-10,66 % -4,96 |
54,550 39,720 |
31,20 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
78,60 17:39 |
79,04 79,14 |
+3,10 % 2,36 |
91,42 63,52 |
24,68 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,330 17:40 |
27,510 27,755 |
+4,69 % 1,23 |
29,640 18,870 |
21,52 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
90,66 17:39 |
90,52 90,24 |
-32,27 % -43,19 |
137,10 87,30 |
8,52 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
47,300 17:35 |
47,610 48,890 |
-27,21 % -17,68 |
68,240 48,890 |
4,51 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
31,190 17:44 |
30,760 31,070 |
+87,10 % 14,52 |
37,890 14,250 |
30,78 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
54,26 17:39 |
53,56 56,70 |
+19,44 % 8,83 |
59,59 42,27 |
5,91 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
33,900 17:38 |
34,010 34,340 |
-5,07 % -1,81 |
45,050 31,750 |
13,59 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,435 17:42 |
30,190 30,500 |
+86,31 % 14,10 |
31,915 15,454 |
41,26 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
229,30 17:39 |
228,80 228,40 |
+7,00 % 15,00 |
293,00 208,20 |
22,56 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,470 17:35 |
38,510 38,760 |
+1,13 % 0,43 |
44,270 32,620 |
22,47 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,450 17:35 |
29,490 29,440 |
+7,17 % 1,97 |
35,850 27,480 |
53,25 Mrd. |