DAX
23.792,30- -1,98 % (-479,89)
DAX
WKN 846900 | ISIN DE0008469008 | Index
17.10.25 09:06
23.792,30
-1,98 %
(-479,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
190,90 09:05 |
190,50 192,65 |
-0,91 % -1,75 |
191,25 190,10 |
12,10 Tsd. | |
|
AIRBUS NL0000235190 |
200,25 09:05 |
200,45 205,35 |
-2,48 % -5,10 |
200,50 199,78 |
8,95 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
353,90 09:06 |
356,30 364,00 |
-2,77 % -10,10 |
357,00 352,10 |
63,55 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,780 09:06 |
42,760 43,190 |
-0,95 % -0,41 |
42,870 42,680 |
82,50 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
79,02 09:06 |
78,88 79,58 |
-0,70 % -0,56 |
79,02 78,76 |
22,64 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,620 09:06 |
26,950 27,090 |
-1,73 % -0,47 |
26,950 26,600 |
108,97 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
93,28 09:04 |
93,22 93,40 |
-0,13 % -0,12 |
93,40 93,08 |
2,85 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
48,240 09:05 |
48,300 48,620 |
-0,78 % -0,38 |
48,310 48,140 |
3,50 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
29,630 09:05 |
29,300 30,760 |
-3,67 % -1,13 |
29,700 29,010 |
453,98 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
58,12 09:05 |
58,00 54,64 |
+6,37 % 3,48 |
58,50 57,76 |
132,58 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
34,150 09:06 |
33,780 34,750 |
-1,73 % -0,60 |
34,150 33,620 |
84,51 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,510 09:03 |
29,385 30,500 |
-6,52 % -1,99 |
29,385 28,510 |
640,00 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
219,90 09:06 |
220,00 221,70 |
-0,81 % -1,80 |
220,60 219,80 |
12,76 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,900 09:06 |
38,670 39,150 |
-0,64 % -0,25 |
38,900 38,630 |
43,48 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,720 09:06 |
29,610 29,640 |
+0,27 % 0,08 |
29,800 29,610 |
271,20 Tsd. |