DAX
24.278,29- -0,06 % (-14,09)
DAX
WKN 846900 | ISIN DE0008469008 | Index
04.05.26 12:33
24.278,29
-0,06 %
(-14,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
144,75 12:32 |
148,40 147,40 |
-1,80 % -2,65 |
148,40 143,50 |
207,69 Tsd. | |
|
AIRBUS NL0000235190 |
176,76 12:32 |
174,62 174,84 |
+1,10 % 1,92 |
177,52 174,12 |
120,18 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
378,30 12:34 |
386,00 389,00 |
-2,75 % -10,70 |
386,60 377,10 |
443,20 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
54,19 12:34 |
52,61 54,74 |
-1,00 % -0,55 |
54,27 52,40 |
1,82 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,04 12:34 |
77,14 77,92 |
-2,41 % -1,88 |
77,24 75,44 |
438,91 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,990 12:32 |
38,110 38,050 |
-0,16 % -0,06 |
38,730 37,770 |
571,07 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
70,62 12:34 |
70,62 70,58 |
+0,06 % 0,04 |
71,08 70,22 |
78,10 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
63,60 12:32 |
62,06 62,08 |
+2,45 % 1,52 |
63,68 61,58 |
104,20 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
34,610 12:33 |
35,380 35,210 |
-1,70 % -0,60 |
35,500 34,250 |
908,86 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
61,16 12:33 |
61,30 64,18 |
-4,71 % -3,02 |
61,78 60,24 |
171,51 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
42,790 12:34 |
42,970 42,940 |
-0,35 % -0,15 |
43,150 42,370 |
234,38 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
26,270 12:34 |
26,285 26,500 |
-0,87 % -0,23 |
26,745 26,035 |
1,93 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
262,10 12:32 |
261,50 261,60 |
+0,19 % 0,50 |
263,00 260,20 |
112,79 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
49,29 12:33 |
50,00 50,38 |
-2,16 % -1,09 |
50,14 48,68 |
1,31 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,030 12:33 |
27,590 27,570 |
-1,96 % -0,54 |
27,610 26,980 |
2,34 Mio. |