DAX
24.558,69- +0,58 % (+140,89)
DAX
WKN 846900 | ISIN DE0008469008 | Index
21.04.26 10:30
24.558,69
+0,58 %
(+140,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
146,75 10:29 |
145,20 144,85 |
+1,31 % 1,90 |
146,90 145,20 |
61,54 Tsd. | |
|
AIRBUS NL0000235190 |
174,36 10:30 |
173,74 176,32 |
-1,11 % -1,96 |
175,42 173,46 |
37,77 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
396,20 10:30 |
392,30 389,30 |
+1,77 % 6,90 |
396,60 391,10 |
164,12 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
53,36 10:31 |
52,90 52,90 |
+0,87 % 0,46 |
53,37 52,90 |
241,56 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,80 10:31 |
83,60 83,50 |
+0,36 % 0,30 |
84,08 83,46 |
59,59 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
41,190 10:31 |
41,710 41,360 |
-0,41 % -0,17 |
41,760 41,100 |
226,58 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
75,24 10:31 |
76,86 77,38 |
-2,77 % -2,14 |
77,34 74,56 |
260,89 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
61,16 10:29 |
60,36 59,80 |
+2,27 % 1,36 |
61,40 60,34 |
27,49 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
36,450 10:29 |
36,900 36,480 |
-0,08 % -0,03 |
36,900 36,240 |
385,35 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
66,62 10:30 |
66,66 66,68 |
-0,09 % -0,06 |
67,08 66,40 |
29,41 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
43,780 10:29 |
43,400 43,290 |
+1,13 % 0,49 |
43,850 43,270 |
89,34 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,535 10:30 |
28,460 28,280 |
+0,90 % 0,26 |
28,555 28,305 |
665,55 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
265,50 10:29 |
263,00 263,90 |
+0,61 % 1,60 |
265,80 262,90 |
29,95 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
49,990 10:30 |
49,890 49,890 |
+0,20 % 0,10 |
50,160 49,790 |
150,60 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,170 10:30 |
29,400 29,570 |
-1,35 % -0,40 |
29,470 29,080 |
792,18 Tsd. |