DAX
24.061,52- +0,53 % (+126,54)
DAX
WKN 846900 | ISIN DE0008469008 | Index
20.05.25 16:04
24.061,52
+0,53 %
(+126,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
221,80 16:04 |
217,20 218,30 |
+1,60 % 3,50 |
222,70 216,00 |
129,55 Tsd. | |
|
AIRBUS NL0000235190 |
161,80 16:02 |
162,30 161,88 |
-0,05 % -0,08 |
162,72 161,44 |
115,27 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
348,10 16:03 |
350,40 351,60 |
-1,00 % -3,50 |
350,90 345,90 |
548,24 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,280 16:03 |
43,110 43,620 |
-0,78 % -0,34 |
43,410 42,640 |
2,03 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
79,10 16:03 |
77,54 77,56 |
+1,99 % 1,54 |
79,52 76,52 |
978,62 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
23,420 16:04 |
23,130 22,915 |
+2,20 % 0,51 |
23,430 22,975 |
1,45 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
121,45 16:04 |
121,00 120,90 |
+0,45 % 0,55 |
122,00 120,55 |
53,26 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
60,02 16:04 |
59,98 60,00 |
+0,03 % 0,02 |
60,38 59,24 |
97,45 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
25,740 16:04 |
25,630 25,610 |
+0,51 % 0,13 |
25,850 25,380 |
2,51 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
76,94 16:04 |
75,86 75,80 |
+1,50 % 1,14 |
76,98 75,42 |
147,56 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,020 16:04 |
39,990 40,040 |
-0,05 % -0,02 |
40,330 39,600 |
370,61 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
25,315 16:05 |
25,365 25,275 |
+0,16 % 0,04 |
25,415 25,140 |
2,63 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
287,10 16:04 |
285,50 284,90 |
+0,77 % 2,20 |
287,90 284,30 |
116,49 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,060 16:02 |
39,160 39,000 |
+0,15 % 0,06 |
39,270 38,930 |
670,11 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,790 16:03 |
33,600 33,470 |
+0,96 % 0,32 |
33,790 33,400 |
3,95 Mio. |