DAX
25.304,42- -0,06 % (-15,35)
DAX
WKN 846900 | ISIN DE0008469008 | Index
20.10.26 17:50
25.304,42
-0,06 %
(-15,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
158,10 17:37 |
158,95 157,90 |
+0,13 % 0,20 |
159,60 158,10 |
321,51 Tsd. | |
|
AIRBUS NL0000235190 |
193,66 17:35 |
193,16 194,26 |
-0,31 % -0,60 |
196,74 190,60 |
159,27 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
431,60 17:38 |
425,10 425,90 |
+1,34 % 5,70 |
432,20 424,50 |
396,44 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
52,63 17:35 |
52,67 52,67 |
-0,08 % -0,04 |
52,71 52,24 |
1,75 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
57,64 17:37 |
57,26 56,90 |
+1,30 % 0,74 |
58,52 56,46 |
1,31 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
43,480 17:35 |
43,560 43,400 |
+0,18 % 0,08 |
43,770 43,080 |
1,43 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
82,14 17:35 |
82,20 81,80 |
+0,42 % 0,34 |
82,52 81,38 |
216,56 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
62,26 17:35 |
63,72 64,48 |
-3,44 % -2,22 |
64,08 62,22 |
446,92 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
36,690 17:35 |
36,770 37,090 |
-1,08 % -0,40 |
37,160 36,130 |
2,16 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
68,66 17:35 |
68,62 68,84 |
-0,26 % -0,18 |
69,40 68,06 |
232,20 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,860 17:36 |
40,780 40,870 |
-0,02 % -0,01 |
41,070 40,220 |
972,10 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,265 17:35 |
28,370 28,520 |
-0,89 % -0,26 |
28,570 27,720 |
5,86 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
308,90 17:35 |
308,30 307,70 |
+0,39 % 1,20 |
310,70 305,40 |
572,24 Tsd. | |
|
DHL AG DE0005552004 |
57,68 17:35 |
57,50 57,70 |
-0,03 % -0,02 |
58,04 57,06 |
1,14 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,720 17:37 |
25,550 25,570 |
+0,59 % 0,15 |
25,850 25,520 |
6,05 Mio. |