DAX
25.449,19- +0,77 % (+194,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.10.26 17:50
25.449,19
+0,77 %
(+194,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
145,15 17:37 |
144,00 142,30 |
+2,00 % 2,85 |
145,70 143,15 |
388,73 Tsd. | |
|
AIRBUS NL0000235190 |
187,90 17:35 |
190,68 189,16 |
-0,67 % -1,26 |
191,34 187,06 |
156,64 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
420,70 17:36 |
420,70 419,20 |
+0,36 % 1,50 |
423,70 419,90 |
245,79 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,08 17:35 |
50,35 50,24 |
+1,67 % 0,84 |
51,52 49,83 |
1,78 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
54,64 17:39 |
54,52 54,22 |
+0,77 % 0,42 |
54,88 53,74 |
1,34 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
44,440 17:39 |
44,430 43,960 |
+1,09 % 0,48 |
45,260 44,060 |
1,71 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
76,44 17:35 |
74,90 75,74 |
+0,92 % 0,70 |
76,56 74,82 |
279,07 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
60,86 17:35 |
59,80 59,34 |
+2,56 % 1,52 |
60,92 58,98 |
252,13 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
40,040 17:35 |
39,730 39,400 |
+1,62 % 0,64 |
40,200 39,560 |
1,72 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,94 17:35 |
69,78 69,00 |
+2,81 % 1,94 |
70,94 69,44 |
328,39 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,910 17:35 |
41,310 41,080 |
-0,41 % -0,17 |
41,310 40,590 |
1,04 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,405 17:35 |
31,300 31,280 |
+0,40 % 0,13 |
31,655 31,175 |
3,40 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
295,30 17:36 |
291,40 289,70 |
+1,93 % 5,60 |
296,80 290,60 |
291,50 Tsd. | |
|
DHL AG DE0005552004 |
56,16 17:35 |
56,52 55,92 |
+0,43 % 0,24 |
56,84 55,92 |
1,14 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,410 17:35 |
26,820 26,830 |
-1,57 % -0,42 |
26,970 26,300 |
4,50 Mio. |