DAX
24.616,22- -0,58 % (-142,83)
DAX
WKN 846900 | ISIN DE0008469008 | Index
08.06.26 17:50
24.616,22
-0,58 %
(-142,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
164,55 17:37 |
159,35 161,45 |
+1,92 % 3,10 |
166,35 158,45 |
565,86 Tsd. | |
|
AIRBUS NL0000235190 |
176,92 17:35 |
173,46 179,00 |
-1,16 % -2,08 |
179,24 172,78 |
195,06 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
374,10 17:36 |
372,20 372,80 |
+0,35 % 1,30 |
375,60 371,50 |
519,90 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,85 17:35 |
50,70 50,98 |
-4,18 % -2,13 |
50,74 48,45 |
3,06 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
69,74 17:36 |
69,74 70,38 |
-0,91 % -0,64 |
70,24 68,98 |
1,18 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
35,690 17:35 |
35,800 36,160 |
-1,30 % -0,47 |
36,270 35,390 |
2,44 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
68,84 17:35 |
69,80 70,00 |
-1,66 % -1,16 |
70,06 68,68 |
318,88 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
54,84 17:35 |
56,28 56,80 |
-3,45 % -1,96 |
56,66 54,76 |
273,99 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
36,400 17:39 |
36,420 37,100 |
-1,89 % -0,70 |
37,000 36,190 |
2,81 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
68,62 17:36 |
67,40 68,68 |
-0,09 % -0,06 |
68,62 66,80 |
484,45 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
41,590 17:39 |
40,560 41,130 |
+1,12 % 0,46 |
41,760 40,100 |
1,03 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
27,310 17:35 |
27,085 27,530 |
-0,80 % -0,22 |
27,710 27,085 |
3,42 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
244,70 17:35 |
250,30 245,90 |
-0,49 % -1,20 |
250,40 242,00 |
418,19 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
51,76 17:35 |
51,30 52,16 |
-0,77 % -0,40 |
52,04 51,18 |
1,65 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,630 17:35 |
27,610 27,660 |
-0,11 % -0,03 |
27,840 27,310 |
5,87 Mio. |