DAX
23.735,66- +0,01 % (+1,64)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.11.25 10:17
23.735,66
+0,01 %
(+1,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
159,30 10:16 |
160,00 159,35 |
-0,03 % -0,05 |
161,00 158,90 |
64,21 Tsd. | |
|
AIRBUS NL0000235190 |
208,05 10:15 |
208,15 208,55 |
-0,24 % -0,50 |
208,90 207,75 |
18,91 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
351,60 10:17 |
353,70 353,30 |
-0,48 % -1,70 |
354,10 350,70 |
47,82 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,180 10:15 |
43,130 42,900 |
+0,65 % 0,28 |
43,200 43,000 |
155,36 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,40 10:17 |
84,78 84,30 |
+2,49 % 2,10 |
86,44 84,64 |
159,03 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,315 10:17 |
26,490 26,510 |
-0,74 % -0,20 |
26,585 26,270 |
106,67 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
93,22 10:17 |
93,16 93,28 |
-0,06 % -0,06 |
93,60 92,72 |
33,77 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
46,660 10:16 |
46,570 46,300 |
+0,78 % 0,36 |
46,740 46,370 |
27,32 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
32,360 10:17 |
32,140 31,890 |
+1,47 % 0,47 |
32,550 32,130 |
811,41 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
66,78 10:15 |
67,16 67,06 |
-0,42 % -0,28 |
67,22 66,48 |
29,80 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
34,920 10:17 |
35,570 34,680 |
+0,69 % 0,24 |
36,040 34,120 |
422,92 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,510 10:17 |
31,560 31,320 |
+0,61 % 0,19 |
31,615 31,300 |
715,94 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
210,40 10:15 |
211,40 210,80 |
-0,19 % -0,40 |
212,20 210,10 |
28,30 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
43,160 10:17 |
43,100 43,320 |
-0,37 % -0,16 |
43,590 43,070 |
504,42 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,350 10:16 |
26,400 26,350 |
+0,00 % 0,00 |
26,560 26,310 |
651,52 Tsd. |