DAX
24.894,01- +1,05 % (+258,71)
DAX
WKN 846900 | ISIN DE0008469008 | Index
15.06.26 17:50
24.894,01
+1,05 %
(+258,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
176,35 17:35 |
180,00 176,35 |
+0,00 % 0,00 |
180,50 175,35 |
648,53 Tsd. | |
|
AIRBUS NL0000235190 |
183,76 17:39 |
183,90 179,26 |
+2,51 % 4,50 |
187,32 183,70 |
286,92 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
394,70 17:39 |
391,00 386,40 |
+2,15 % 8,30 |
396,50 388,80 |
736,98 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
49,225 17:35 |
49,540 49,500 |
-0,56 % -0,28 |
49,965 48,740 |
2,25 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
68,34 17:35 |
69,10 67,00 |
+2,00 % 1,34 |
69,78 68,34 |
1,21 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
36,310 17:37 |
36,520 36,190 |
+0,33 % 0,12 |
36,660 36,060 |
1,90 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
70,64 17:35 |
71,48 70,54 |
+0,14 % 0,10 |
71,82 70,64 |
328,00 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
55,98 17:39 |
56,32 56,10 |
-0,21 % -0,12 |
56,78 55,28 |
283,90 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
36,210 17:39 |
37,300 36,830 |
-1,68 % -0,62 |
37,550 35,900 |
4,07 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
73,54 17:35 |
74,30 72,30 |
+1,72 % 1,24 |
75,28 73,54 |
676,03 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
42,700 17:35 |
42,980 41,840 |
+2,06 % 0,86 |
43,300 42,540 |
1,02 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,980 17:38 |
29,600 28,740 |
+4,31 % 1,24 |
30,020 29,530 |
9,52 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
247,70 17:36 |
248,20 249,50 |
-0,72 % -1,80 |
250,00 246,40 |
443,96 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
52,16 17:38 |
52,48 51,72 |
+0,85 % 0,44 |
52,72 52,12 |
1,52 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,850 17:37 |
28,520 28,320 |
-1,66 % -0,47 |
28,550 27,790 |
6,34 Mio. |