DAX
24.780,79- -0,07 % (-16,73)
DAX
WKN 846900 | ISIN DE0008469008 | Index
03.02.26 17:50
24.780,79
-0,07 %
(-16,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
149,00 17:36 |
151,00 150,15 |
-0,77 % -1,15 |
151,70 147,45 |
720,02 Tsd. | |
|
AIRBUS NL0000235190 |
190,18 17:35 |
194,94 193,80 |
-1,87 % -3,62 |
195,48 189,80 |
196,27 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
382,40 17:35 |
380,00 379,20 |
+0,84 % 3,20 |
382,70 378,70 |
457,93 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,400 17:35 |
46,960 46,630 |
+1,65 % 0,77 |
47,430 46,370 |
2,41 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
87,64 17:35 |
88,38 88,00 |
-0,41 % -0,36 |
89,76 87,34 |
667,30 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
45,270 17:35 |
45,100 45,005 |
+0,59 % 0,27 |
45,660 44,795 |
1,89 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
99,38 17:35 |
98,76 98,50 |
+0,89 % 0,88 |
99,46 97,68 |
228,28 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
51,82 17:35 |
51,04 50,70 |
+2,21 % 1,12 |
52,06 50,44 |
222,35 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
35,850 17:35 |
35,600 35,560 |
+0,82 % 0,29 |
36,270 35,430 |
2,85 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
68,00 17:35 |
68,00 67,88 |
+0,18 % 0,12 |
68,32 67,52 |
165,08 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
43,810 17:35 |
42,290 41,380 |
+5,87 % 2,43 |
43,890 42,200 |
1,79 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,780 17:35 |
33,900 33,435 |
+1,03 % 0,35 |
34,045 33,580 |
6,01 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
204,20 17:35 |
213,50 213,50 |
-4,36 % -9,30 |
214,90 202,70 |
675,75 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
48,350 17:35 |
47,720 47,570 |
+1,64 % 0,78 |
48,690 47,460 |
2,48 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,830 17:36 |
28,500 28,740 |
+0,31 % 0,09 |
28,860 28,300 |
6,33 Mio. |