DAX
24.288,73- -0,21 % (-49,90)
DAX
WKN 846900 | ISIN DE0008469008 | Index
11.05.26 12:57
24.288,73
-0,21 %
(-49,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
144,05 12:56 |
145,15 146,85 |
-1,91 % -2,80 |
145,85 143,65 |
142,42 Tsd. | |
|
AIRBUS NL0000235190 |
176,02 12:55 |
178,68 179,78 |
-2,09 % -3,76 |
179,22 175,50 |
57,22 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
369,60 12:56 |
369,20 369,10 |
+0,14 % 0,50 |
370,90 367,10 |
204,37 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
53,26 12:57 |
51,84 51,65 |
+3,12 % 1,61 |
53,31 51,71 |
934,27 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
81,72 12:56 |
81,52 81,82 |
-0,12 % -0,10 |
81,80 80,80 |
193,94 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,190 12:56 |
37,050 36,980 |
+0,57 % 0,21 |
37,290 36,720 |
351,44 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
71,20 12:56 |
71,68 72,10 |
-1,25 % -0,90 |
71,80 70,82 |
117,30 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
62,16 12:54 |
61,24 60,90 |
+2,07 % 1,26 |
62,16 60,94 |
31,54 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
36,020 12:55 |
35,600 35,470 |
+1,55 % 0,55 |
36,250 35,510 |
563,02 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
69,94 12:57 |
70,00 70,68 |
-1,05 % -0,74 |
70,00 68,78 |
74,31 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,880 12:56 |
40,220 40,420 |
+1,14 % 0,46 |
40,950 40,130 |
222,40 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
27,115 12:57 |
27,175 27,165 |
-0,18 % -0,05 |
27,350 27,070 |
806,28 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
246,00 12:55 |
244,50 242,70 |
+1,36 % 3,30 |
247,80 242,80 |
87,28 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,380 12:56 |
47,140 46,850 |
+1,13 % 0,53 |
47,460 46,670 |
450,40 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,460 12:55 |
27,320 27,400 |
+0,22 % 0,06 |
27,930 27,170 |
1,47 Mio. |