DAX
24.535,10- -0,28 % (-67,94)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.02.26 12:04
24.535,10
-0,28 %
(-67,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
151,80 12:04 |
152,80 151,95 |
-0,10 % -0,15 |
153,90 151,65 |
125,11 Tsd. | |
|
AIRBUS NL0000235190 |
189,20 12:03 |
187,64 188,28 |
+0,49 % 0,92 |
189,64 186,96 |
70,96 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
385,40 12:03 |
388,90 387,40 |
-0,52 % -2,00 |
388,90 383,20 |
89,97 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,650 12:05 |
49,800 49,760 |
-2,23 % -1,11 |
49,990 48,580 |
1,27 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
88,08 12:04 |
90,60 91,04 |
-3,25 % -2,96 |
90,92 88,02 |
226,63 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
44,950 12:05 |
45,360 45,150 |
-0,44 % -0,20 |
45,360 44,535 |
539,53 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
104,15 12:03 |
105,25 103,95 |
+0,19 % 0,20 |
105,30 103,15 |
85,21 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,16 12:03 |
57,00 56,80 |
-1,13 % -0,64 |
57,12 55,06 |
162,67 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
35,200 12:03 |
35,280 35,110 |
+0,26 % 0,09 |
35,760 34,830 |
756,44 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
69,82 12:04 |
71,00 71,90 |
-2,89 % -2,08 |
71,42 69,76 |
103,25 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
43,640 12:03 |
44,170 44,390 |
-1,69 % -0,75 |
44,400 43,640 |
200,77 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,770 12:05 |
32,110 31,960 |
-0,59 % -0,19 |
32,445 31,635 |
1,66 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
213,60 12:03 |
208,90 205,90 |
+3,74 % 7,70 |
214,10 208,20 |
149,94 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
49,070 12:03 |
49,610 49,550 |
-0,97 % -0,48 |
49,610 48,990 |
268,38 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,320 12:04 |
30,560 30,380 |
-0,20 % -0,06 |
30,570 30,010 |
1,94 Mio. |