DAX
25.270,19- +1,53 % (+381,63)
DAX
WKN 846900 | ISIN DE0008469008 | Index
25.05.26 15:01
25.270,19
+1,53 %
(+381,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
157,70 15:01 |
155,95 154,50 |
+2,07 % 3,20 |
157,85 155,30 |
164,28 Tsd. | |
|
AIRBUS NL0000235190 |
174,60 15:02 |
172,50 169,66 |
+2,91 % 4,94 |
175,38 172,42 |
88,05 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
389,70 15:01 |
388,00 385,60 |
+1,06 % 4,10 |
390,10 387,50 |
184,65 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
50,96 15:01 |
51,63 51,67 |
-1,37 % -0,71 |
51,71 50,70 |
906,59 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
75,80 15:01 |
75,12 74,48 |
+1,77 % 1,32 |
75,98 75,08 |
713,74 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
38,500 15:01 |
38,920 38,510 |
-0,03 % -0,01 |
38,920 38,410 |
405,63 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
73,12 15:01 |
72,82 72,54 |
+0,80 % 0,58 |
73,46 72,74 |
50,35 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,66 14:58 |
57,50 57,50 |
-1,46 % -0,84 |
57,52 56,46 |
68,51 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
37,170 15:02 |
36,570 36,280 |
+2,45 % 0,89 |
37,380 36,550 |
731,50 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
68,80 15:01 |
68,26 67,22 |
+2,35 % 1,58 |
69,12 68,26 |
47,44 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
41,780 14:59 |
40,740 40,130 |
+4,11 % 1,65 |
42,130 40,680 |
338,09 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,115 15:01 |
28,485 28,165 |
+3,37 % 0,95 |
29,160 28,435 |
1,69 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
255,00 15:01 |
255,90 256,00 |
-0,39 % -1,00 |
256,50 253,60 |
36,54 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
50,480 15:01 |
50,200 49,880 |
+1,20 % 0,60 |
50,600 50,140 |
279,26 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,300 15:02 |
29,450 29,310 |
-0,03 % -0,01 |
29,530 29,200 |
856,21 Tsd. |