DAX
24.603,04- -0,72 % (-177,75)
DAX
WKN 846900 | ISIN DE0008469008 | Index
04.02.26 17:50
24.603,04
-0,72 %
(-177,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
151,95 17:38 |
149,85 149,00 |
+1,98 % 2,95 |
153,30 149,85 |
529,05 Tsd. | |
|
AIRBUS NL0000235190 |
188,28 17:38 |
190,28 190,18 |
-1,00 % -1,90 |
192,60 188,28 |
249,75 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
387,40 17:39 |
385,00 382,40 |
+1,31 % 5,00 |
388,10 382,70 |
639,61 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
49,760 17:39 |
48,120 47,400 |
+4,98 % 2,36 |
49,890 47,910 |
5,85 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
91,04 17:35 |
88,60 87,64 |
+3,88 % 3,40 |
91,24 88,48 |
1,08 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
45,150 17:40 |
44,930 45,270 |
-0,27 % -0,12 |
45,875 44,750 |
2,59 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
103,95 17:35 |
99,90 99,38 |
+4,60 % 4,57 |
104,00 99,56 |
576,05 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,80 17:37 |
52,30 51,82 |
+9,61 % 4,98 |
56,80 52,04 |
1,01 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
35,110 17:38 |
36,240 35,850 |
-2,06 % -0,74 |
36,240 35,100 |
2,01 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
71,90 17:39 |
68,50 68,00 |
+5,74 % 3,90 |
72,18 68,04 |
618,87 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,390 17:37 |
44,040 43,810 |
+1,32 % 0,58 |
44,780 43,950 |
1,82 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,960 17:35 |
33,830 33,780 |
-5,39 % -1,82 |
34,005 31,960 |
10,66 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
205,90 17:39 |
203,90 204,20 |
+0,83 % 1,70 |
208,60 200,10 |
676,90 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
49,550 17:37 |
48,640 48,350 |
+2,48 % 1,20 |
49,790 48,030 |
4,34 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,380 17:39 |
29,110 28,830 |
+5,38 % 1,55 |
30,480 29,050 |
12,74 Mio. |