DAX
25.449,19- +0,77 % (+194,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.10.26 17:50
25.449,19
+0,77 %
(+194,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
145,15 17:37 |
144,00 142,30 |
-22,57 % -42,30 |
194,90 130,85 |
27,07 Mrd. | |
|
AIRBUS NL0000235190 |
187,90 17:35 |
190,68 189,16 |
-6,56 % -13,20 |
220,25 159,20 |
12,70 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
420,70 17:36 |
420,70 419,20 |
+15,90 % 57,70 |
453,30 344,20 |
56,04 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,08 17:35 |
50,35 50,24 |
+16,28 % 7,15 |
54,74 41,59 |
30,22 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
54,64 17:39 |
54,52 54,22 |
-38,80 % -34,64 |
97,42 54,22 |
23,49 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
44,440 17:39 |
44,430 43,960 |
+56,75 % 16,09 |
53,360 26,055 |
30,50 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
76,44 17:35 |
74,90 75,74 |
-15,83 % -14,38 |
109,70 67,30 |
8,26 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
60,86 17:35 |
59,80 59,34 |
+16,32 % 8,54 |
64,64 44,40 |
4,53 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
40,040 17:35 |
39,730 39,400 |
+26,31 % 8,34 |
42,750 29,590 |
26,44 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,94 17:35 |
69,78 69,00 |
+20,07 % 11,86 |
75,98 53,84 |
7,68 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,910 17:35 |
41,310 41,080 |
+15,14 % 5,38 |
49,600 33,880 |
11,55 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,405 17:35 |
31,300 31,280 |
+5,16 % 1,54 |
35,750 24,760 |
42,06 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
295,30 17:36 |
291,40 289,70 |
+31,01 % 69,90 |
291,20 203,30 |
25,19 Mrd. | |
|
DHL AG DE0005552004 |
56,16 17:35 |
56,52 55,92 |
+43,41 % 17,00 |
58,62 38,37 |
23,05 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,410 17:35 |
26,820 26,830 |
-8,84 % -2,56 |
34,090 23,850 |
49,30 Mrd. |