DAX
24.208,02- -0,54 % (-130,61)
DAX
WKN 846900 | ISIN DE0008469008 | Index
11.05.26 14:06
24.208,02
-0,54 %
(-130,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
142,80 14:06 |
145,15 146,85 |
-31,67 % -66,20 |
223,80 130,85 |
25,72 Mrd. | |
|
AIRBUS NL0000235190 |
174,60 14:04 |
178,68 179,78 |
+10,17 % 16,12 |
220,25 157,24 |
12,22 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
369,90 14:06 |
369,20 369,10 |
+2,07 % 7,50 |
394,80 333,40 |
54,06 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
53,44 14:06 |
51,84 51,65 |
+23,56 % 10,19 |
54,74 41,28 |
30,55 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
81,52 14:06 |
81,52 81,82 |
+2,31 % 1,84 |
97,42 71,50 |
21,61 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,030 14:05 |
37,050 36,980 |
+54,00 % 12,99 |
49,315 22,170 |
26,19 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
70,90 14:04 |
71,68 72,10 |
-41,28 % -49,85 |
122,45 70,16 |
8,73 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
62,54 14:04 |
61,24 60,90 |
+3,47 % 2,10 |
62,82 44,40 |
4,52 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
35,890 14:05 |
35,600 35,470 |
+41,52 % 10,53 |
37,890 25,390 |
29,63 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
69,72 14:05 |
70,00 70,68 |
+26,21 % 14,48 |
74,74 53,84 |
7,00 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,600 14:05 |
40,220 40,420 |
+9,40 % 3,49 |
44,750 33,880 |
11,44 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
27,045 14:05 |
27,175 27,165 |
+11,92 % 2,88 |
33,810 23,800 |
43,52 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
245,50 14:05 |
244,50 242,70 |
-15,08 % -43,60 |
288,80 203,30 |
24,88 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,290 14:05 |
47,140 46,850 |
+26,88 % 10,02 |
51,280 37,050 |
20,63 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,600 14:05 |
27,320 27,400 |
-14,68 % -4,75 |
34,310 26,310 |
49,64 Mrd. |