DAX
24.020,77- -0,05 % (-12,45)
DAX
WKN 846900 | ISIN DE0008469008 | Index
30.06.25 10:31
24.020,77
-0,05 %
(-12,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
199,00 10:31 |
200,00 199,60 |
-10,76 % -24,00 |
263,10 186,15 |
25,70 Mrd. | |
|
AIRBUS NL0000235190 |
177,52 10:29 |
178,48 178,08 |
+38,41 % 49,26 |
178,08 126,36 |
12,70 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
344,10 10:32 |
345,00 343,80 |
+32,60 % 84,60 |
377,60 244,60 |
57,29 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,640 10:32 |
42,950 42,880 |
-5,63 % -2,55 |
54,550 39,720 |
30,33 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,58 10:32 |
77,40 76,84 |
-13,35 % -11,80 |
92,18 63,52 |
24,40 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,590 10:32 |
26,990 26,975 |
+0,80 % 0,21 |
30,445 18,870 |
22,56 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
107,45 10:32 |
107,75 106,90 |
-21,31 % -29,10 |
138,40 105,95 |
8,48 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
58,02 10:31 |
58,54 57,96 |
-7,85 % -4,94 |
68,24 52,94 |
4,63 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
27,100 10:32 |
27,290 27,210 |
+91,05 % 12,92 |
28,690 12,295 |
26,49 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
74,08 10:30 |
74,44 73,90 |
+40,04 % 21,18 |
78,14 51,90 |
7,36 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,620 10:32 |
40,820 40,460 |
+9,28 % 3,45 |
45,050 29,730 |
13,29 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
25,120 10:32 |
26,100 26,000 |
+68,50 % 10,21 |
26,000 12,836 |
34,68 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
277,80 10:29 |
278,00 277,40 |
+45,37 % 86,70 |
293,00 179,20 |
20,61 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,800 10:29 |
39,960 39,790 |
+5,32 % 2,01 |
44,270 32,620 |
23,63 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,960 10:28 |
31,250 31,130 |
+31,86 % 7,48 |
35,850 23,510 |
52,24 Mrd. |