DAX
23.836,79- +0,29 % (+68,83)
DAX
WKN 846900 | ISIN DE0008469008 | Index
28.11.25 17:50
23.836,79
+0,29 %
(+68,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
160,40 28.11.25 |
158,90 159,60 |
-28,10 % -62,70 |
263,10 151,60 |
27,16 Mrd. | |
|
AIRBUS NL0000235190 |
204,65 28.11.25 |
204,40 204,15 |
+38,65 % 57,05 |
214,05 133,12 |
12,95 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
372,30 28.11.25 |
371,00 371,80 |
+27,41 % 80,10 |
377,60 293,90 |
59,61 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
44,900 28.11.25 |
44,690 44,620 |
+5,85 % 2,48 |
54,550 39,720 |
31,05 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
88,04 28.11.25 |
88,06 87,90 |
+25,74 % 18,02 |
91,42 63,52 |
24,02 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
30,485 28.11.25 |
30,715 30,620 |
+57,24 % 11,10 |
30,830 18,870 |
20,53 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
92,66 28.11.25 |
92,52 92,34 |
-24,45 % -29,99 |
137,10 87,30 |
8,52 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
49,450 28.11.25 |
49,560 49,450 |
-18,93 % -11,55 |
68,240 46,260 |
4,34 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
33,880 28.11.25 |
33,880 33,970 |
+133,25 % 19,36 |
37,890 14,590 |
31,47 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
64,54 28.11.25 |
64,96 64,96 |
+36,85 % 17,38 |
67,06 44,69 |
6,46 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
36,470 28.11.25 |
37,090 37,040 |
+1,87 % 0,67 |
45,050 31,750 |
13,21 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,610 28.11.25 |
30,590 30,545 |
+90,43 % 14,54 |
33,350 16,250 |
43,14 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
- - |
- - |
+4,06 % - |
293,00 203,60 |
23,74 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
44,830 28.11.25 |
45,030 45,000 |
+28,93 % 10,06 |
45,180 32,620 |
21,90 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,760 28.11.25 |
27,520 27,530 |
-8,32 % -2,52 |
35,850 26,350 |
53,87 Mrd. |