DAX
22.502,25- +0,34 % (+76,42)
DAX
WKN 846900 | ISIN DE0008469008 | Index
30.04.25 14:22
22.502,25
+0,34 %
(+76,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
205,60 14:22 |
210,30 210,40 |
-9,19 % -20,80 |
263,10 186,15 |
25,80 Mrd. | |
|
AIRBUS NL0000235190 |
146,82 14:21 |
143,98 144,02 |
-5,06 % -7,82 |
175,42 126,36 |
12,55 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
365,00 14:21 |
364,00 361,70 |
+36,91 % 98,40 |
361,70 244,60 |
53,65 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
44,870 14:22 |
45,310 45,240 |
-8,72 % -4,29 |
54,550 39,720 |
29,89 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
75,04 14:21 |
75,78 76,52 |
-26,75 % -27,41 |
104,20 63,52 |
25,57 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
23,465 14:21 |
23,195 23,170 |
-14,20 % -3,89 |
30,445 18,870 |
22,44 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
124,40 14:22 |
123,60 122,70 |
-11,49 % -16,15 |
147,25 112,80 |
8,80 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
58,02 14:21 |
57,78 57,50 |
-22,50 % -16,84 |
77,84 52,94 |
5,09 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
23,120 14:21 |
24,100 24,020 |
+65,62 % 9,16 |
24,840 12,295 |
24,72 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
68,24 14:22 |
68,06 67,90 |
+12,16 % 7,40 |
71,28 51,90 |
6,99 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
35,330 14:22 |
35,350 35,100 |
-16,50 % -6,98 |
45,050 29,730 |
13,56 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
22,865 14:21 |
23,650 23,545 |
+52,33 % 7,86 |
23,545 12,836 |
32,29 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
280,30 14:21 |
275,10 273,30 |
+54,73 % 99,15 |
282,80 177,85 |
18,94 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
37,800 14:22 |
37,950 37,030 |
-3,72 % -1,46 |
44,270 32,620 |
24,57 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,640 14:21 |
31,200 30,900 |
+47,23 % 10,15 |
35,850 21,490 |
50,48 Mrd. |