DAX
22.323,09- -0,46 % (-102,74)
DAX
WKN 846900 | ISIN DE0008469008 | Index
30.04.25 15:37
22.323,09
-0,46 %
(-102,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
202,20 15:37 |
210,30 210,40 |
+4,38 % 8,48 |
263,10 93,95 |
75,30 Mrd. | |
|
AIRBUS NL0000235190 |
145,64 15:37 |
143,98 144,02 |
+38,05 % 40,14 |
175,42 88,10 |
32,44 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
362,80 15:36 |
364,00 361,70 |
+67,81 % 146,60 |
361,70 159,62 |
152,28 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
44,320 15:36 |
45,310 45,240 |
-12,08 % -6,09 |
54,920 38,850 |
94,20 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
73,84 15:36 |
75,78 76,52 |
-5,95 % -4,67 |
114,75 63,52 |
78,05 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
23,170 15:37 |
23,195 23,170 |
-63,16 % -39,73 |
66,740 18,870 |
92,09 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
123,50 15:36 |
123,60 122,70 |
+28,89 % 27,68 |
147,25 89,04 |
23,58 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
57,68 15:36 |
57,78 57,50 |
-21,99 % -16,26 |
85,86 52,94 |
19,52 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
23,030 15:37 |
24,100 24,020 |
+266,60 % 16,75 |
24,840 5,732 |
60,31 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
67,96 15:37 |
68,06 67,90 |
+2,94 % 1,94 |
78,26 44,77 |
21,42 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
34,750 15:37 |
35,350 35,100 |
+34,69 % 8,95 |
47,640 22,695 |
35,52 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
22,565 15:37 |
23,650 23,545 |
+134,42 % 12,94 |
23,545 7,594 |
86,54 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
279,90 15:36 |
275,10 273,30 |
+68,41 % 113,70 |
282,80 150,10 |
50,41 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
37,340 15:36 |
37,950 37,030 |
-8,75 % -3,58 |
46,890 30,000 |
75,99 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,540 15:36 |
31,200 30,900 |
+79,51 % 13,97 |
35,850 17,142 |
124,52 Mrd. |