DAX
23.836,79- +0,29 % (+68,83)
DAX
WKN 846900 | ISIN DE0008469008 | Index
28.11.25 17:50
23.836,79
+0,29 %
(+68,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
160,40 28.11.25 |
158,90 159,60 |
+31,20 % 38,14 |
263,10 117,50 |
73,12 Mrd. | |
|
AIRBUS NL0000235190 |
204,65 28.11.25 |
204,40 204,15 |
+87,27 % 95,37 |
214,05 108,32 |
32,95 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
372,30 28.11.25 |
371,00 371,80 |
+82,19 % 167,95 |
377,60 197,86 |
155,87 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
44,900 28.11.25 |
44,690 44,620 |
-7,45 % -3,62 |
54,920 39,720 |
88,44 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
88,04 28.11.25 |
88,06 87,90 |
+2,00 % 1,73 |
114,75 63,52 |
75,20 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
30,485 28.11.25 |
30,715 30,620 |
-44,95 % -24,90 |
62,490 18,870 |
80,49 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
92,66 28.11.25 |
92,52 92,34 |
-10,86 % -11,29 |
147,25 87,30 |
24,15 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
49,450 28.11.25 |
49,560 49,450 |
-17,56 % -10,53 |
85,860 46,260 |
17,78 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
33,880 28.11.25 |
33,880 33,970 |
+323,18 % 25,87 |
37,890 7,700 |
72,30 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
64,54 28.11.25 |
64,96 64,96 |
+48,20 % 20,99 |
67,06 39,46 |
16,78 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
36,470 28.11.25 |
37,090 37,040 |
+16,26 % 5,10 |
47,640 27,810 |
37,11 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,610 28.11.25 |
30,590 30,545 |
+202,41 % 20,49 |
33,350 8,540 |
97,22 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
- - |
- - |
+31,04 % - |
293,00 155,10 |
54,38 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
44,830 28.11.25 |
45,030 45,000 |
+18,50 % 7,00 |
46,890 32,620 |
70,38 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,760 28.11.25 |
27,520 27,530 |
+43,05 % 8,35 |
35,850 18,556 |
129,70 Mrd. |