DAX
18.001,60- +0,59 % (+105,10)
DAX
WKN 846900 | ISIN DE0008469008 | Index
03.05.24 17:50
18.001,60
+0,59 %
(+105,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
225,00 03.05.24 |
226,10 224,00 |
-10,91 % -27,55 |
336,25 93,95 |
91,06 Mrd. | |
|
AIRBUS NL0000235190 |
154,26 03.05.24 |
154,56 153,56 |
+59,81 % 57,73 |
171,58 88,10 |
30,10 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
264,20 03.05.24 |
269,60 267,40 |
+22,03 % 47,70 |
277,80 159,62 |
155,06 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
49,070 03.05.24 |
48,850 48,645 |
-26,57 % -17,76 |
70,760 38,850 |
115,47 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
102,50 03.05.24 |
102,55 101,95 |
+25,23 % 20,65 |
114,75 69,13 |
83,19 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
28,020 03.05.24 |
28,265 28,130 |
-46,51 % -24,36 |
67,730 25,870 |
111,99 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
143,15 03.05.24 |
142,25 142,15 |
+53,43 % 49,85 |
143,15 80,64 |
23,00 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
75,50 03.05.24 |
75,34 75,06 |
+1,59 % 1,18 |
86,80 55,70 |
21,86 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
13,720 03.05.24 |
14,040 13,925 |
+143,87 % 8,09 |
14,105 5,034 |
48,13 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
61,56 03.05.24 |
61,76 61,20 |
-37,48 % -36,91 |
117,36 44,77 |
27,17 Mrd. | |
|
COVESTRO AG O.N. DE0006062144 |
47,420 03.05.24 |
47,570 47,220 |
-13,75 % -7,56 |
59,340 28,850 |
34,93 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,950 03.05.24 |
39,850 42,560 |
- - |
- - |
- | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,258 03.05.24 |
15,200 15,040 |
+38,21 % 4,22 |
16,660 7,594 |
88,55 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
184,90 03.05.24 |
183,65 182,80 |
+32,36 % 45,20 |
193,60 133,35 |
48,50 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,800 03.05.24 |
39,720 39,520 |
-18,18 % -8,85 |
60,870 30,000 |
88,20 Mrd. |