DAX
24.210,99- -0,52 % (-127,64)
DAX
WKN 846900 | ISIN DE0008469008 | Index
11.05.26 14:04
24.210,99
-0,52 %
(-127,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
142,80 14:04 |
145,15 146,85 |
-14,56 % -24,34 |
263,10 130,85 |
74,57 Mrd. | |
|
AIRBUS NL0000235190 |
174,60 14:04 |
178,68 179,78 |
+43,96 % 53,32 |
220,25 121,28 |
34,86 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
369,90 14:04 |
369,20 369,10 |
+74,81 % 158,30 |
394,80 199,98 |
156,51 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
53,41 14:04 |
51,84 51,65 |
+13,37 % 6,30 |
54,92 39,72 |
88,86 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
81,52 14:04 |
81,52 81,82 |
-24,80 % -26,88 |
114,75 63,52 |
72,32 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,030 14:05 |
37,050 36,980 |
-31,35 % -16,91 |
54,590 18,870 |
80,11 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
70,90 14:04 |
71,68 72,10 |
-43,69 % -55,00 |
147,25 70,16 |
24,92 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
62,54 14:04 |
61,24 60,90 |
-18,29 % -14,00 |
85,86 44,40 |
16,57 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
35,920 14:04 |
35,600 35,470 |
+263,34 % 26,03 |
37,890 9,130 |
75,52 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
69,74 14:04 |
70,00 70,68 |
+40,66 % 20,16 |
74,74 39,46 |
17,21 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,600 14:05 |
40,220 40,420 |
+41,41 % 11,89 |
47,640 27,810 |
37,61 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
27,045 14:05 |
27,175 27,165 |
+182,07 % 17,46 |
33,810 9,082 |
102,79 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
245,50 14:05 |
244,50 242,70 |
+42,32 % 73,00 |
293,00 155,10 |
59,32 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,290 14:05 |
47,140 46,850 |
+15,02 % 6,18 |
51,280 32,620 |
69,73 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,600 14:05 |
27,320 27,400 |
+28,13 % 6,06 |
35,850 18,556 |
136,82 Mrd. |