DAX
25.449,19- +0,77 % (+194,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.10.26 17:50
25.449,19
+0,77 %
(+194,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
145,15 17:37 |
144,00 142,30 |
-8,85 % -14,09 |
263,10 130,85 |
77,84 Mrd. | |
|
AIRBUS NL0000235190 |
187,90 17:35 |
190,68 189,16 |
+51,26 % 63,68 |
220,25 121,28 |
36,61 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
420,70 17:36 |
420,70 419,20 |
+87,56 % 196,40 |
453,30 217,40 |
161,36 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,08 17:35 |
50,35 50,24 |
+22,14 % 9,26 |
54,92 39,72 |
88,59 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
54,64 17:39 |
54,52 54,22 |
-42,91 % -41,07 |
114,75 54,22 |
72,25 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
44,440 17:39 |
44,430 43,960 |
+0,83 % 0,37 |
53,360 18,870 |
81,43 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
76,44 17:35 |
74,90 75,74 |
-37,63 % -46,11 |
147,25 67,30 |
25,29 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
60,86 17:35 |
59,80 59,34 |
-15,66 % -11,30 |
85,86 44,40 |
15,08 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
40,040 17:35 |
39,730 39,400 |
+286,30 % 29,68 |
42,750 9,994 |
78,16 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,94 17:35 |
69,78 69,00 |
+40,75 % 20,54 |
75,98 39,46 |
18,54 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,910 17:35 |
41,310 41,080 |
+25,22 % 8,24 |
49,600 28,220 |
37,64 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,405 17:35 |
31,300 31,280 |
+211,81 % 21,33 |
35,750 9,501 |
109,55 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
295,30 17:36 |
291,40 289,70 |
+81,50 % 132,60 |
293,00 155,10 |
62,79 Mrd. | |
|
DHL AG DE0005552004 |
56,16 17:35 |
56,52 55,92 |
+43,78 % 17,10 |
58,62 32,62 |
70,14 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,410 17:35 |
26,820 26,830 |
+31,46 % 6,32 |
35,850 20,090 |
140,96 Mrd. |