DAX
24.210,99- -0,52 % (-127,64)
DAX
WKN 846900 | ISIN DE0008469008 | Index
11.05.26 14:04
24.210,99
-0,52 %
(-127,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
142,80 14:04 |
145,15 146,85 |
+3,63 % 5,00 |
152,00 136,00 |
1,76 Mrd. | |
|
AIRBUS NL0000235190 |
174,60 14:04 |
178,68 179,78 |
+3,06 % 5,18 |
188,54 165,56 |
1,15 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
369,90 14:04 |
369,20 369,10 |
-1,96 % -7,40 |
394,80 369,10 |
4,72 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
53,41 14:04 |
51,84 51,65 |
-2,36 % -1,29 |
54,74 50,91 |
3,14 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
81,52 14:04 |
81,52 81,82 |
-2,77 % -2,32 |
84,22 76,02 |
1,67 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,030 14:05 |
37,050 36,980 |
-7,70 % -3,09 |
41,360 36,450 |
1,85 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
70,90 14:04 |
71,68 72,10 |
-5,84 % -4,40 |
78,54 70,16 |
579,66 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
62,54 14:04 |
61,24 60,90 |
+6,94 % 4,06 |
62,82 56,64 |
373,40 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
35,920 14:04 |
35,600 35,470 |
+3,94 % 1,36 |
36,940 33,940 |
2,00 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
69,74 14:04 |
70,00 70,68 |
+7,03 % 4,58 |
70,68 61,20 |
537,15 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,600 14:05 |
40,220 40,420 |
-8,35 % -3,70 |
44,000 40,420 |
854,00 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
27,045 14:05 |
27,175 27,165 |
-2,40 % -0,67 |
28,910 25,950 |
2,80 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
245,50 14:05 |
244,50 242,70 |
-2,77 % -7,00 |
267,30 242,70 |
2,22 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,290 14:05 |
47,140 46,850 |
-3,76 % -1,85 |
50,380 46,260 |
1,94 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,600 14:05 |
27,320 27,400 |
-10,94 % -3,39 |
29,590 26,760 |
4,56 Mrd. |