DAX
25.449,19- +0,77 % (+194,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.10.26 17:50
25.449,19
+0,77 %
(+194,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
145,15 17:37 |
144,00 142,30 |
-2,68 % -4,00 |
147,85 141,90 |
1,61 Mrd. | |
|
AIRBUS NL0000235190 |
187,90 17:35 |
190,68 189,16 |
-5,53 % -11,00 |
200,75 185,70 |
1,15 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
420,70 17:36 |
420,70 419,20 |
-6,64 % -29,90 |
451,10 412,00 |
5,09 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,08 17:35 |
50,35 50,24 |
-4,27 % -2,28 |
53,67 49,40 |
2,03 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
54,64 17:39 |
54,52 54,22 |
-12,99 % -8,16 |
63,70 54,22 |
2,34 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
44,440 17:39 |
44,430 43,960 |
-9,03 % -4,41 |
50,800 43,960 |
2,38 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
76,44 17:35 |
74,90 75,74 |
+0,00 % 0,00 |
78,56 73,32 |
547,56 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
60,86 17:35 |
59,80 59,34 |
-0,49 % -0,30 |
61,80 58,54 |
288,25 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
40,040 17:35 |
39,730 39,400 |
-4,80 % -2,02 |
42,750 39,150 |
2,22 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,94 17:35 |
69,78 69,00 |
-0,87 % -0,62 |
72,40 67,12 |
700,58 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,910 17:35 |
41,310 41,080 |
-10,54 % -4,82 |
45,440 40,680 |
1,04 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,405 17:35 |
31,300 31,280 |
-11,71 % -4,17 |
35,750 30,930 |
3,78 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
295,30 17:36 |
291,40 289,70 |
+4,98 % 14,00 |
289,70 273,70 |
1,84 Mrd. | |
|
DHL AG DE0005552004 |
56,16 17:35 |
56,52 55,92 |
+2,18 % 1,20 |
58,62 54,44 |
1,89 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,410 17:35 |
26,820 26,830 |
-7,01 % -1,99 |
28,930 26,070 |
3,60 Mrd. |