DAX
22.533,69- +0,48 % (+107,86)
DAX
WKN 846900 | ISIN DE0008469008 | Index
30.04.25 14:04
22.533,69
+0,48 %
(+107,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
205,70 14:03 |
210,30 210,40 |
-2,23 % -4,70 |
211,10 203,90 |
250,98 Tsd. | |
|
AIRBUS NL0000235190 |
147,16 14:03 |
143,98 144,02 |
+2,18 % 3,14 |
147,34 143,96 |
125,78 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
364,50 14:03 |
364,00 361,70 |
+0,77 % 2,80 |
366,50 363,30 |
320,93 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
45,020 14:04 |
45,310 45,240 |
-0,49 % -0,22 |
45,570 45,010 |
957,29 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
75,54 14:03 |
75,78 76,52 |
-1,28 % -0,98 |
77,44 75,34 |
383,79 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
23,470 14:02 |
23,195 23,170 |
+1,29 % 0,30 |
23,660 23,170 |
1,15 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
124,30 14:02 |
123,60 122,70 |
+1,30 % 1,60 |
124,30 123,05 |
47,40 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
58,12 14:02 |
57,78 57,50 |
+1,08 % 0,62 |
58,24 57,64 |
38,30 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
23,120 14:03 |
24,100 24,020 |
-3,75 % -0,90 |
24,130 23,000 |
4,12 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
68,40 14:03 |
68,06 67,90 |
+0,74 % 0,50 |
68,80 67,78 |
155,14 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
35,380 14:03 |
35,350 35,100 |
+0,80 % 0,28 |
36,070 35,080 |
520,80 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
22,905 14:03 |
23,650 23,545 |
-2,72 % -0,64 |
23,800 22,905 |
5,40 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
279,70 14:03 |
275,10 273,30 |
+2,34 % 6,40 |
281,30 272,90 |
166,03 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
37,990 14:04 |
37,950 37,030 |
+2,59 % 0,96 |
38,540 37,870 |
1,47 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,600 14:03 |
31,200 30,900 |
+2,27 % 0,70 |
31,730 31,080 |
2,36 Mio. |