DAX
24.208,02- -0,54 % (-130,61)
DAX
WKN 846900 | ISIN DE0008469008 | Index
11.05.26 14:06
24.208,02
-0,54 %
(-130,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
142,80 14:06 |
145,15 146,85 |
-2,76 % -4,05 |
145,85 142,65 |
169,67 Tsd. | |
|
AIRBUS NL0000235190 |
174,60 14:04 |
178,68 179,78 |
-2,88 % -5,18 |
179,22 174,30 |
70,09 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
369,90 14:06 |
369,20 369,10 |
+0,22 % 0,80 |
370,90 367,10 |
252,05 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
53,44 14:06 |
51,84 51,65 |
+3,47 % 1,79 |
53,61 51,71 |
1,24 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
81,52 14:06 |
81,52 81,82 |
-0,37 % -0,30 |
81,80 80,80 |
239,17 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,030 14:05 |
37,050 36,980 |
+0,14 % 0,05 |
37,290 36,720 |
421,09 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
70,90 14:04 |
71,68 72,10 |
-1,66 % -1,20 |
71,80 70,80 |
132,80 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
62,54 14:04 |
61,24 60,90 |
+2,69 % 1,64 |
62,58 60,94 |
40,27 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
35,890 14:05 |
35,600 35,470 |
+1,18 % 0,42 |
36,250 35,510 |
624,68 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
69,72 14:05 |
70,00 70,68 |
-1,36 % -0,96 |
70,00 68,78 |
87,27 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,600 14:05 |
40,220 40,420 |
+0,45 % 0,18 |
40,950 40,130 |
257,13 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
27,045 14:05 |
27,175 27,165 |
-0,44 % -0,12 |
27,350 27,035 |
915,85 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
245,50 14:05 |
244,50 242,70 |
+1,15 % 2,80 |
247,80 242,80 |
108,10 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,290 14:05 |
47,140 46,850 |
+0,94 % 0,44 |
47,490 46,670 |
505,60 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,600 14:05 |
27,320 27,400 |
+0,73 % 0,20 |
27,930 27,170 |
1,70 Mio. |