DAX
25.449,19- +0,77 % (+194,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.10.26 17:50
25.449,19
+0,77 %
(+194,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
145,15 17:37 |
144,00 142,30 |
-0,41 % -0,60 |
145,75 142,30 |
324,31 Mio. | |
|
AIRBUS NL0000235190 |
187,90 17:35 |
190,68 189,16 |
-1,41 % -2,68 |
190,58 185,70 |
237,19 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
420,70 17:36 |
420,70 419,20 |
-0,50 % -2,10 |
422,80 412,00 |
1,01 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,08 17:35 |
50,35 50,24 |
+2,28 % 1,14 |
50,24 49,40 |
404,67 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
54,64 17:39 |
54,52 54,22 |
+0,26 % 0,14 |
55,32 54,22 |
515,47 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
44,440 17:39 |
44,430 43,960 |
-9,08 % -4,44 |
48,880 43,960 |
618,75 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
76,44 17:35 |
74,90 75,74 |
-1,47 % -1,14 |
77,58 75,40 |
113,74 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
60,86 17:35 |
59,80 59,34 |
+2,67 % 1,58 |
59,34 58,54 |
58,82 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
40,040 17:35 |
39,730 39,400 |
-4,64 % -1,95 |
41,990 39,150 |
616,37 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,94 17:35 |
69,78 69,00 |
+3,87 % 2,64 |
69,00 67,12 |
132,92 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,910 17:35 |
41,310 41,080 |
-2,96 % -1,25 |
42,160 40,680 |
236,11 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,405 17:35 |
31,300 31,280 |
-1,09 % -0,35 |
31,865 30,940 |
896,35 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
295,30 17:36 |
291,40 289,70 |
+2,86 % 8,20 |
289,70 286,10 |
441,33 Mio. | |
|
DHL AG DE0005552004 |
56,16 17:35 |
56,52 55,92 |
-1,40 % -0,80 |
57,00 55,74 |
390,55 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,410 17:35 |
26,820 26,830 |
+0,04 % 0,01 |
26,830 26,070 |
790,93 Mio. |