DAX
24.059,04- +0,11 % (+25,82)
DAX
WKN 846900 | ISIN DE0008469008 | Index
30.06.25 10:10
24.059,04
+0,11 %
(+25,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
198,20 10:11 |
200,00 199,60 |
+0,63 % 1,25 |
199,60 192,20 |
497,63 Mio. | |
|
AIRBUS NL0000235190 |
178,02 10:10 |
178,48 178,08 |
+6,60 % 11,02 |
178,08 167,00 |
259,38 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
343,90 10:11 |
345,00 343,80 |
+2,29 % 7,70 |
343,80 336,20 |
886,80 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
42,780 10:11 |
42,950 42,880 |
+3,63 % 1,50 |
42,880 41,280 |
493,97 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,78 10:10 |
77,40 76,84 |
+6,31 % 4,56 |
76,84 72,22 |
326,48 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,600 10:10 |
26,990 26,975 |
+1,39 % 0,37 |
26,975 26,235 |
305,12 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
107,35 10:10 |
107,75 106,90 |
+0,09 % 0,10 |
108,10 105,95 |
175,08 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
57,98 10:09 |
58,54 57,96 |
+3,06 % 1,72 |
57,96 56,26 |
91,28 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
27,170 10:11 |
27,290 27,210 |
-3,14 % -0,88 |
28,690 27,060 |
685,86 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
74,08 10:08 |
74,44 73,90 |
+0,00 % 0,00 |
74,08 70,98 |
243,44 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
40,820 10:11 |
40,820 40,460 |
+9,00 % 3,37 |
40,460 37,450 |
227,77 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
25,190 10:11 |
26,100 26,000 |
+5,55 % 1,33 |
26,000 23,865 |
848,62 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
277,50 10:11 |
278,00 277,40 |
+1,98 % 5,40 |
277,40 271,00 |
441,96 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,840 10:11 |
39,960 39,790 |
-0,13 % -0,05 |
39,890 38,440 |
498,08 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,850 10:11 |
31,250 31,130 |
-0,45 % -0,14 |
31,700 30,740 |
906,21 Mio. |