DAX
24.210,99- -0,52 % (-127,64)
DAX
WKN 846900 | ISIN DE0008469008 | Index
11.05.26 14:04
24.210,99
-0,52 %
(-127,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,170 14:04 |
17,960 17,915 |
+1,42 % 0,26 |
18,185 17,870 |
832,95 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,360 14:04 |
37,380 37,340 |
+0,05 % 0,02 |
37,580 37,250 |
105,41 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
40,330 14:03 |
40,700 40,960 |
-1,54 % -0,63 |
40,810 40,150 |
256,22 Tsd. | |
|
GEA GROUP AG DE0006602006 |
55,90 14:03 |
57,45 59,25 |
-5,65 % -3,35 |
57,80 55,75 |
232,64 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
238,80 14:04 |
238,20 244,60 |
-2,37 % -5,80 |
242,20 236,20 |
156,28 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
184,10 14:04 |
184,20 183,80 |
+0,16 % 0,30 |
186,60 183,80 |
68,80 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
63,28 14:03 |
64,06 64,58 |
-2,01 % -1,30 |
64,18 63,22 |
131,44 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
61,24 14:04 |
61,98 61,66 |
-0,68 % -0,42 |
62,31 61,16 |
1,29 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
50,37 14:03 |
49,70 50,13 |
+0,48 % 0,24 |
50,63 49,51 |
767,25 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
113,15 14:02 |
112,60 112,85 |
+0,27 % 0,30 |
113,70 112,35 |
44,55 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
295,00 14:03 |
300,20 305,00 |
-3,28 % -10,00 |
303,60 294,40 |
67,28 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
499,70 14:04 |
498,80 502,00 |
-0,46 % -2,30 |
505,20 494,40 |
157,39 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
32,060 13:58 |
31,600 31,820 |
+0,75 % 0,24 |
32,140 31,550 |
112,28 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
28,335 14:03 |
28,080 28,115 |
+0,78 % 0,22 |
28,420 27,895 |
155,05 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.173,00 14:04 |
1.223,60 1.218,40 |
-3,73 % -45,40 |
1.233,40 1.165,60 |
261,01 Tsd. |