DAX
24.045,95- +0,05 % (+12,73)
DAX
WKN 846900 | ISIN DE0008469008 | Index
30.06.25 10:12
24.045,95
+0,05 %
(+12,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,680 10:10 |
15,755 15,660 |
+0,13 % 0,02 |
15,800 15,680 |
246,44 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
48,340 10:11 |
48,650 48,300 |
+0,08 % 0,04 |
48,750 48,310 |
29,71 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
42,650 10:11 |
42,900 42,590 |
+0,14 % 0,06 |
42,940 42,650 |
47,09 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
266,80 10:11 |
268,40 267,60 |
-0,30 % -0,80 |
268,80 266,80 |
4,80 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
198,20 10:12 |
201,30 199,60 |
-0,70 % -1,40 |
201,40 197,50 |
38,00 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
66,82 10:11 |
67,00 66,82 |
+0,00 % 0,00 |
67,10 66,50 |
42,64 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,405 10:12 |
36,500 35,660 |
+2,09 % 0,75 |
36,880 36,200 |
821,38 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
50,03 10:11 |
50,62 50,49 |
-0,91 % -0,46 |
50,65 49,83 |
266,88 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
112,10 10:11 |
112,60 112,65 |
-0,49 % -0,55 |
112,75 111,55 |
19,29 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
379,30 10:10 |
376,70 374,70 |
+1,23 % 4,60 |
379,30 375,30 |
6,10 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
550,60 10:11 |
553,20 550,00 |
+0,11 % 0,60 |
553,40 549,80 |
13,27 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
42,470 10:11 |
43,000 42,690 |
-0,52 % -0,22 |
43,150 42,210 |
146,96 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
33,940 10:11 |
34,260 34,190 |
-0,73 % -0,25 |
34,300 33,830 |
49,69 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
41,100 10:11 |
41,060 41,000 |
+0,24 % 0,10 |
41,130 40,975 |
16,45 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.783,50 10:11 |
1.780,00 1.751,00 |
+1,86 % 32,50 |
1.785,50 1.760,00 |
37,88 Tsd. |