DAX
24.291,000- -0,57 % (-138,500)
DAX
ISIN DE000A2QGUU3 | Index
14.10.25 21:59:53 RTI
24.291,000
-0,57 %
(-138,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
16,290 17:35 |
16,345 16,270 |
+0,12 % 0,02 |
16,440 16,290 |
2,61 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
47,000 17:37 |
47,390 47,510 |
-1,07 % -0,51 |
47,860 47,000 |
395,34 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
48,560 17:37 |
48,380 48,060 |
+1,04 % 0,50 |
49,020 48,270 |
912,94 Tsd. | |
|
GEA GROUP AG DE0006602006 |
61,45 17:37 |
61,80 62,15 |
-1,13 % -0,70 |
61,85 61,00 |
405,61 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
261,60 17:36 |
257,20 260,00 |
+0,62 % 1,60 |
262,20 257,20 |
97,31 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
198,10 17:38 |
195,30 193,95 |
+2,14 % 4,15 |
198,10 193,00 |
386,93 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,58 17:35 |
70,18 70,20 |
-0,88 % -0,62 |
70,48 69,58 |
330,36 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,125 17:35 |
32,150 32,585 |
-1,41 % -0,46 |
32,325 31,725 |
2,94 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,29 17:40 |
53,20 53,44 |
-2,15 % -1,15 |
53,34 52,24 |
1,43 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
115,35 17:40 |
116,85 117,75 |
-2,04 % -2,40 |
117,10 114,80 |
250,72 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
385,60 17:35 |
386,90 390,30 |
-1,20 % -4,70 |
387,40 377,50 |
186,80 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
569,40 17:35 |
561,40 563,40 |
+1,06 % 6,00 |
570,00 559,80 |
158,75 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
33,510 17:35 |
33,620 33,660 |
-0,45 % -0,15 |
33,880 33,510 |
415,22 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,610 17:35 |
40,860 40,955 |
-0,84 % -0,35 |
41,300 40,535 |
309,92 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.838,50 17:40 |
1.855,00 1.879,50 |
-2,18 % -41,00 |
1.863,00 1.792,00 |
220,88 Tsd. |