DAX
22.857,500- +0,27 % (+61,500)
DAX
ISIN DE000A2QGUU3 | Index
24.03.26 21:59:52 RTI
22.857,500
+0,27 %
(+61,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,730 17:35 |
18,505 18,460 |
+1,46 % 0,27 |
18,790 18,395 |
3,53 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,940 17:35 |
37,720 37,470 |
+1,25 % 0,47 |
38,220 37,660 |
848,30 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
44,170 17:35 |
44,260 44,000 |
+0,39 % 0,17 |
44,500 43,900 |
857,96 Tsd. | |
|
GEA GROUP AG DE0006602006 |
60,25 17:35 |
60,20 60,05 |
+0,33 % 0,20 |
60,65 59,75 |
331,38 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
255,40 17:39 |
256,60 255,60 |
-0,08 % -0,20 |
258,60 254,80 |
129,59 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
178,40 17:36 |
177,55 178,20 |
+0,11 % 0,20 |
179,80 175,45 |
730,96 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
66,72 17:37 |
67,00 66,54 |
+0,27 % 0,18 |
67,24 66,44 |
321,15 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
38,315 17:38 |
38,495 38,490 |
-0,45 % -0,18 |
38,820 37,325 |
3,40 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,66 17:35 |
52,30 51,93 |
-0,52 % -0,27 |
52,41 51,26 |
1,91 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
103,35 17:35 |
102,85 102,80 |
+0,54 % 0,55 |
104,55 102,50 |
242,27 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
312,00 17:35 |
311,20 311,20 |
+0,26 % 0,80 |
313,10 305,30 |
194,51 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
519,40 17:35 |
522,00 519,80 |
-0,08 % -0,40 |
525,20 515,60 |
200,44 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
31,900 17:35 |
32,000 31,680 |
+0,69 % 0,22 |
32,090 31,540 |
564,96 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
34,465 17:35 |
34,185 34,245 |
+0,64 % 0,22 |
34,495 33,920 |
432,07 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.471,50 17:38 |
1.492,00 1.483,00 |
-0,78 % -11,50 |
1.492,00 1.438,00 |
188,01 Tsd. |