DAX
24.291,000- -0,57 % (-138,500)
DAX
ISIN DE000A2QGUU3 | Index
14.10.25 21:59:53 RTI
24.291,000
-0,57 %
(-138,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
40,630 17:35 |
40,910 41,000 |
-0,90 % -0,37 |
41,000 40,230 |
1,35 Mio. | |
|
SAP SE O.N. DE0007164600 |
232,70 17:44 |
230,95 231,40 |
+0,56 % 1,30 |
232,70 228,45 |
1,32 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
103,60 17:35 |
102,60 103,20 |
+0,39 % 0,40 |
103,70 102,20 |
243,17 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
238,35 17:35 |
240,45 246,10 |
-3,15 % -7,75 |
240,60 234,70 |
1,08 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
106,15 17:36 |
106,00 108,50 |
-2,17 % -2,35 |
106,15 100,50 |
2,58 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,420 17:39 |
46,380 47,320 |
-1,90 % -0,90 |
46,910 46,220 |
800,23 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
75,44 17:35 |
76,44 76,44 |
-1,31 % -1,00 |
76,94 75,44 |
347,57 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
90,08 17:35 |
89,44 89,04 |
+1,17 % 1,04 |
91,22 89,18 |
832,97 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
27,610 17:35 |
27,610 27,480 |
+0,47 % 0,13 |
28,080 27,560 |
2,22 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
26,920 17:35 |
26,430 26,540 |
+1,43 % 0,38 |
27,710 26,390 |
1,41 Mio. |