DAX
22.542,000- +0,14 % (+31,000)
DAX
ISIN DE000A2QGUU3 | Index
30.04.25 12:39:56 RTI
22.542,000
+0,14 %
(+31,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
33,460 12:23 |
34,140 34,190 |
-2,14 % -0,73 |
34,260 33,450 |
759,43 Tsd. | |
|
SAP SE O.N. DE0007164600 |
255,40 12:23 |
255,35 254,60 |
+0,31 % 0,80 |
256,85 254,15 |
521,09 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
228,30 12:24 |
227,70 228,00 |
+0,13 % 0,30 |
229,30 227,00 |
14,59 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
204,30 12:23 |
202,75 202,25 |
+1,01 % 2,05 |
204,65 202,60 |
272,29 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
68,36 12:24 |
70,00 69,76 |
-2,01 % -1,40 |
70,48 68,02 |
1,50 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,000 12:24 |
46,990 46,860 |
+0,30 % 0,14 |
47,260 46,920 |
396,22 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
100,50 12:22 |
100,45 100,75 |
-0,25 % -0,25 |
101,60 99,80 |
67,12 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
97,62 12:24 |
96,00 97,82 |
-0,20 % -0,20 |
99,18 95,46 |
411,64 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
28,880 12:24 |
28,550 28,440 |
+1,55 % 0,44 |
28,940 28,500 |
462,52 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
32,640 12:23 |
32,720 33,730 |
-3,23 % -1,09 |
33,080 32,200 |
329,94 Tsd. |