DAX
18.497,94- +0,01 % (+1,15)
DAX
WKN 846900 | ISIN DE0008469008 | Index
31.05.24 17:50
18.497,94
+0,01 %
(+1,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
95,72 31.05.24 |
96,80 96,72 |
+24,90 % 19,08 |
102,95 39,60 |
26,76 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
228,50 31.05.24 |
229,70 230,90 |
+7,08 % 15,10 |
244,50 153,20 |
26,63 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
109,35 31.05.24 |
109,65 109,30 |
+0,92 % 1,00 |
131,30 88,28 |
25,48 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
241,50 31.05.24 |
240,80 241,10 |
-37,89 % -147,30 |
607,00 217,80 |
25,17 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
144,35 31.05.24 |
143,05 143,05 |
+45,02 % 44,81 |
147,25 80,64 |
23,24 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
65,98 31.05.24 |
65,36 65,48 |
-14,89 % -11,54 |
86,80 55,70 |
21,99 Mrd. | |
|
QIAGEN NV NL0015001WM6 |
39,370 31.05.24 |
39,330 39,275 |
-2,19 % -0,88 |
52,542 34,740 |
18,34 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
228,20 31.05.24 |
225,30 225,00 |
+58,36 % 84,10 |
255,70 131,35 |
16,29 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
39,170 31.05.24 |
39,100 38,970 |
- - |
- - |
- | |
|
PORSCHE AG VZ DE000PAG9113 |
75,90 31.05.24 |
75,50 75,06 |
- - |
- - |
- |