DAX
18.002,02- -1,44 % (-263,66)
DAX
WKN 846900 | ISIN DE0008469008 | Index
14.06.24 17:50
18.002,02
-1,44 %
(-263,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
224,40 14.06.24 |
230,00 229,60 |
-1,01 % -2,30 |
238,90 161,20 |
8,59 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
172,00 14.06.24 |
172,80 172,30 |
+3,46 % 5,75 |
175,85 135,45 |
12,38 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
63,20 14.06.24 |
63,60 63,65 |
-16,95 % -12,90 |
76,61 55,43 |
45,08 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,500 14.06.24 |
38,015 37,930 |
-4,11 % -1,57 |
40,000 27,280 |
36,33 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
83,06 14.06.24 |
84,60 84,54 |
+12,58 % 9,28 |
85,04 66,32 |
7,44 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
95,26 14.06.24 |
97,08 97,00 |
+30,46 % 22,24 |
102,95 66,02 |
8,54 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
226,60 14.06.24 |
230,60 230,50 |
+18,76 % 35,80 |
255,70 186,30 |
5,92 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
29,560 14.06.24 |
29,970 29,930 |
+14,31 % 3,70 |
31,110 24,240 |
8,20 Mrd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
12,430 14.06.24 |
12,345 12,295 |
+8,84 % 1,01 |
13,400 10,590 |
14,25 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,630 14.06.24 |
22,570 22,530 |
+16,51 % 3,21 |
23,300 18,556 |
35,94 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
37,750 14.06.24 |
38,530 38,630 |
-14,55 % -6,43 |
46,890 36,365 |
25,30 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
182,25 14.06.24 |
180,75 180,20 |
+5,32 % 9,20 |
193,60 155,10 |
14,80 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
14,414 14.06.24 |
14,560 14,526 |
+51,58 % 4,91 |
16,660 9,082 |
27,13 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
36,470 14.06.24 |
37,440 37,380 |
+11,60 % 3,79 |
47,640 28,220 |
13,10 Mrd. | |
|
COVESTRO AG O.N. DE0006062144 |
50,24 14.06.24 |
50,80 50,80 |
+20,28 % 8,47 |
53,74 40,31 |
10,30 Mrd. |