DAX
18.068,21- +0,37 % (+66,19)
DAX
WKN 846900 | ISIN DE0008469008 | Index
17.06.24 17:50
18.068,21
+0,37 %
(+66,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
225,00 17:35 |
225,00 224,40 |
+0,27 % 0,60 |
227,50 222,90 |
71,73 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
171,25 17:35 |
172,25 172,00 |
-0,44 % -0,75 |
172,35 170,60 |
225,39 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
63,59 17:35 |
63,46 63,20 |
+0,62 % 0,39 |
63,92 63,08 |
3,29 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,150 17:44 |
36,805 36,500 |
-0,96 % -0,35 |
37,190 36,075 |
3,22 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
83,36 17:35 |
83,14 83,06 |
+0,36 % 0,30 |
83,80 82,80 |
401,11 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
96,48 17:35 |
95,62 95,26 |
+1,28 % 1,22 |
96,54 95,30 |
286,72 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
229,60 17:35 |
226,90 226,60 |
+1,32 % 3,00 |
229,60 225,70 |
107,98 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
29,400 17:41 |
29,610 29,560 |
-0,54 % -0,16 |
29,750 29,270 |
810,90 Tsd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
12,375 17:36 |
12,455 12,430 |
-0,44 % -0,06 |
12,480 12,375 |
4,89 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,570 17:44 |
22,770 22,630 |
-0,27 % -0,06 |
22,790 22,480 |
5,81 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
37,660 17:35 |
37,920 37,750 |
-0,24 % -0,09 |
38,180 37,580 |
1,75 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
186,10 17:35 |
183,40 182,25 |
+2,11 % 3,85 |
187,30 182,80 |
398,22 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
14,646 17:41 |
14,460 14,414 |
+1,61 % 0,23 |
14,654 14,416 |
5,53 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
36,920 17:35 |
36,690 36,470 |
+1,23 % 0,45 |
37,000 36,630 |
1,21 Mio. | |
|
COVESTRO AG O.N. DE0006062144 |
49,68 17:35 |
50,28 50,24 |
-1,11 % -0,56 |
50,62 49,65 |
506,01 Tsd. |