DAX
18.131,97- +0,35 % (+63,76)
DAX
WKN 846900 | ISIN DE0008469008 | Index
18.06.24 17:50
18.131,97
+0,35 %
(+63,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
22,800 17:38 |
22,740 22,570 |
+1,02 % 0,23 |
22,800 22,600 |
6,49 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
12,445 17:35 |
12,410 12,375 |
+0,57 % 0,07 |
12,485 12,290 |
4,54 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
28,630 17:35 |
29,580 29,400 |
-2,62 % -0,77 |
29,580 28,500 |
1,09 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
232,90 17:35 |
230,60 229,60 |
+1,44 % 3,30 |
233,10 230,20 |
76,82 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
95,82 17:35 |
97,62 96,48 |
-0,68 % -0,66 |
97,84 95,78 |
267,71 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
83,36 17:35 |
83,66 83,36 |
+0,00 % 0,00 |
83,82 83,14 |
357,98 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,985 17:35 |
36,470 36,150 |
-0,46 % -0,17 |
36,550 35,605 |
3,56 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
63,52 17:37 |
64,01 63,59 |
-0,11 % -0,07 |
64,19 63,30 |
3,35 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
169,15 17:35 |
172,35 171,25 |
-1,23 % -2,10 |
172,35 168,20 |
306,54 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
225,00 17:37 |
227,00 225,00 |
+0,00 % 0,00 |
230,30 223,60 |
143,08 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
462,90 17:35 |
460,70 458,20 |
+1,03 % 4,70 |
463,90 458,80 |
169,29 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
69,48 17:44 |
70,34 70,04 |
-0,80 % -0,56 |
70,54 69,24 |
617,25 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
42,910 17:35 |
43,030 42,720 |
+0,44 % 0,19 |
43,250 42,490 |
1,06 Mio. | |
|
QIAGEN NV NL0015001WM6 |
41,110 17:35 |
40,650 40,410 |
+1,73 % 0,70 |
41,750 40,600 |
636,50 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
490,80 17:40 |
491,50 486,00 |
+0,99 % 4,80 |
499,20 489,70 |
239,05 Tsd. |