DAX
18.497,94- +0,01 % (+1,15)
DAX
WKN 846900 | ISIN DE0008469008 | Index
31.05.24 17:50
18.497,94
+0,01 %
(+1,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MERCK KGAA O.N. DE0006599905 |
166,50 31.05.24 |
164,70 164,65 |
+13,46 % 19,75 |
229,40 135,45 |
42,06 Mrd. | |
RWE AG INH O.N. DE0007037129 |
34,840 31.05.24 |
34,670 34,820 |
+12,03 % 3,74 |
43,720 28,640 |
61,41 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
36,825 31.05.24 |
36,805 37,085 |
+10,12 % 3,39 |
43,460 21,065 |
106,62 Mrd. | |
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
228,50 31.05.24 |
229,70 230,90 |
+6,48 % 13,90 |
244,50 153,20 |
26,66 Mrd. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
93,18 31.05.24 |
92,64 92,60 |
+4,68 % 4,17 |
114,75 69,13 |
83,46 Mrd. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
66,40 31.05.24 |
66,13 65,93 |
+1,48 % 0,97 |
76,61 50,62 |
141,47 Mrd. | |
SYMRISE AG INH. O.N. DE000SYM9999 |
109,35 31.05.24 |
109,65 109,30 |
+0,69 % 0,75 |
131,30 88,28 |
25,50 Mrd. | |
QIAGEN NV NL0015001WM6 |
39,370 31.05.24 |
39,330 39,275 |
-4,10 % -1,68 |
52,542 34,740 |
18,37 Mrd. | |
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
24,820 31.05.24 |
25,850 26,030 |
-6,13 % -1,62 |
27,040 6,870 |
40,71 Mrd. | |
HENKEL AG+CO.KGAA VZO DE0006048432 |
83,12 31.05.24 |
82,62 82,66 |
-11,67 % -10,98 |
94,86 57,54 |
27,93 Mrd. | |
COVESTRO AG O.N. DE0006062144 |
49,390 31.05.24 |
49,670 49,560 |
-15,25 % -8,89 |
59,340 28,850 |
34,68 Mrd. | |
BRENNTAG SE NA O.N. DE000A1DAHH0 |
65,98 31.05.24 |
65,36 65,48 |
-15,48 % -12,08 |
86,80 55,70 |
22,01 Mrd. | |
ADIDAS AG NA O.N. DE000A1EWWW0 |
231,50 31.05.24 |
230,90 231,50 |
-22,32 % -66,50 |
336,25 93,95 |
89,21 Mrd. | |
BASF SE NA O.N. DE000BASF111 |
48,410 31.05.24 |
48,200 48,080 |
-28,76 % -19,54 |
69,160 38,850 |
114,48 Mrd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,660 31.05.24 |
38,450 38,390 |
-30,68 % -17,11 |
60,870 30,000 |
87,30 Mrd. |