DAX
18.497,94- +0,01 % (+1,15)
DAX
WKN 846900 | ISIN DE0008469008 | Index
31.05.24 17:50
18.497,94
+0,01 %
(+1,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
182,90 31.05.24 |
180,40 179,70 |
+11,83 % 19,35 |
193,60 155,10 |
14,94 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
83,12 31.05.24 |
82,62 82,66 |
+11,57 % 8,62 |
84,54 66,32 |
7,46 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
228,20 31.05.24 |
225,30 225,00 |
+11,10 % 22,80 |
255,70 186,30 |
6,01 Mrd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
12,280 31.05.24 |
12,220 12,255 |
+8,43 % 0,96 |
13,400 10,590 |
14,15 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
109,35 31.05.24 |
109,65 109,30 |
+8,21 % 8,30 |
112,05 88,28 |
8,10 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,410 31.05.24 |
48,200 48,080 |
+7,94 % 3,56 |
54,920 40,585 |
28,40 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,290 31.05.24 |
22,120 22,010 |
+5,92 % 1,25 |
23,300 18,556 |
36,42 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
228,50 31.05.24 |
229,70 230,90 |
+4,82 % 10,50 |
238,90 161,20 |
8,72 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,825 31.05.24 |
36,805 37,085 |
+3,57 % 1,27 |
40,000 27,280 |
36,47 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
24,820 31.05.24 |
25,850 26,030 |
+3,12 % 0,75 |
26,830 6,870 |
16,20 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
166,50 31.05.24 |
164,70 164,65 |
+1,43 % 2,35 |
170,50 135,45 |
12,46 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,38 31.05.24 |
53,30 53,46 |
+0,08 % 0,04 |
57,70 44,64 |
8,71 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
62,24 31.05.24 |
61,52 61,64 |
-1,64 % -1,04 |
77,50 59,20 |
6,39 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
115,00 31.05.24 |
114,50 114,50 |
-2,61 % -3,08 |
131,74 99,14 |
30,07 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
50,52 31.05.24 |
50,20 50,10 |
-3,26 % -1,70 |
57,94 41,95 |
9,92 Mrd. |