DAX
18.068,21- +0,37 % (+66,19)
DAX
WKN 846900 | ISIN DE0008469008 | Index
17.06.24 17:50
18.068,21
+0,37 %
(+66,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
105,15 17:36 |
105,05 104,50 |
+0,62 % 0,65 |
105,55 103,80 |
735,19 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
63,59 17:35 |
63,46 63,20 |
+0,62 % 0,39 |
63,92 63,08 |
3,29 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
42,720 17:35 |
42,600 42,460 |
+0,61 % 0,26 |
42,820 41,600 |
1,31 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
44,840 17:41 |
44,720 44,585 |
+0,57 % 0,26 |
44,960 44,545 |
1,36 Mio. | |
|
SAP SE O.N. DE0007164600 |
175,76 17:39 |
175,76 174,78 |
+0,56 % 0,98 |
177,48 175,56 |
1,42 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
83,36 17:35 |
83,14 83,06 |
+0,36 % 0,30 |
83,80 82,80 |
401,11 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
458,20 17:35 |
457,60 456,80 |
+0,31 % 1,40 |
459,10 454,20 |
201,50 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
225,00 17:35 |
225,00 224,40 |
+0,27 % 0,60 |
227,50 222,90 |
71,73 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
23,280 17:35 |
23,310 23,240 |
+0,17 % 0,04 |
23,620 22,990 |
1,78 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
146,15 17:43 |
146,55 146,45 |
-0,20 % -0,30 |
147,00 145,00 |
389,61 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
37,660 17:35 |
37,920 37,750 |
-0,24 % -0,09 |
38,180 37,580 |
1,75 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,570 17:44 |
22,770 22,630 |
-0,27 % -0,06 |
22,790 22,480 |
5,81 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
33,040 17:35 |
33,170 33,160 |
-0,36 % -0,12 |
33,200 32,730 |
1,61 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
171,25 17:35 |
172,25 172,00 |
-0,44 % -0,75 |
172,35 170,60 |
225,39 Tsd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
12,375 17:36 |
12,455 12,430 |
-0,44 % -0,06 |
12,480 12,375 |
4,89 Mio. |