DAX
18.030,80- +0,16 % (+28,78)
DAX
WKN 846900 | ISIN DE0008469008 | Index
17.06.24 13:09
18.030,80
+0,16 %
(+28,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SYMRISE AG INH. O.N. DE000SYM9999 |
114,40 13:05 |
112,35 112,40 |
+11,72 % 12,00 |
112,90 102,40 |
746,25 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
29,530 13:07 |
29,610 29,560 |
+5,69 % 1,59 |
30,360 27,520 |
660,35 Mio. | |
|
COVESTRO AG O.N. DE0006062144 |
50,12 13:08 |
50,28 50,24 |
+3,64 % 1,76 |
52,18 47,20 |
993,95 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,670 13:08 |
22,770 22,630 |
+3,05 % 0,67 |
22,640 21,620 |
3,87 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
171,30 13:09 |
172,25 172,00 |
+2,45 % 4,10 |
175,85 164,65 |
852,90 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
186,20 13:04 |
183,40 182,25 |
+0,89 % 1,65 |
188,50 177,85 |
1,09 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,22 13:08 |
53,70 53,64 |
+0,64 % 0,34 |
55,10 52,88 |
580,74 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
145,55 13:06 |
146,55 146,45 |
+0,59 % 0,85 |
147,00 142,95 |
712,47 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
226,80 13:08 |
226,90 226,60 |
+0,40 % 0,90 |
234,80 223,00 |
534,48 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
456,80 13:08 |
457,60 456,80 |
-0,22 % -1,00 |
467,80 450,80 |
2,45 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,920 13:08 |
36,805 36,500 |
-0,23 % -0,09 |
38,510 36,350 |
2,60 Mrd. | |
|
SAP SE O.N. DE0007164600 |
176,18 13:08 |
175,76 174,78 |
-0,47 % -0,84 |
181,40 165,96 |
5,77 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
83,20 13:05 |
83,14 83,06 |
-0,93 % -0,78 |
85,04 82,40 |
625,40 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
12,460 13:08 |
12,455 12,430 |
-1,89 % -0,24 |
12,700 12,250 |
1,30 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
223,90 13:08 |
225,00 224,40 |
-2,10 % -4,80 |
235,50 224,40 |
457,14 Mio. |