TECDAX
3.444,03- -0,51 % (-17,59)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
16.05.24 17:50
3.444,03
-0,51 %
(-17,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
176,74 16.05.24 |
176,78 176,10 |
+56,43 % 63,76 |
182,60 81,06 |
175,18 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
21,890 16.05.24 |
21,910 22,120 |
+26,74 % 4,62 |
23,300 15,100 |
115,38 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,095 16.05.24 |
38,200 38,000 |
+18,34 % 5,75 |
43,460 21,065 |
106,58 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
54,32 16.05.24 |
53,56 53,48 |
+15,57 % 7,32 |
67,20 41,31 |
28,52 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
277,60 16.05.24 |
292,60 292,90 |
-32,29 % -132,40 |
607,00 217,80 |
25,60 Mrd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
42,085 16.05.24 |
42,100 42,050 |
+4,56 % 1,84 |
52,542 34,740 |
18,30 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,840 16.05.24 |
11,815 11,775 |
-61,72 % -19,09 |
33,930 7,758 |
11,73 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,290 16.05.24 |
24,100 23,700 |
+52,22 % 7,99 |
38,910 15,300 |
11,70 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
96,85 16.05.24 |
95,95 95,70 |
-30,99 % -43,50 |
199,05 74,02 |
10,63 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,560 16.05.24 |
15,140 14,980 |
-8,53 % -1,36 |
18,068 7,287 |
9,94 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
10,270 16.05.24 |
10,560 10,480 |
-70,26 % -24,26 |
45,350 9,160 |
8,85 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
69,05 16.05.24 |
67,30 67,95 |
+0,42 % 0,29 |
72,40 12,05 |
7,73 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
87,50 16.05.24 |
87,95 87,45 |
+54,43 % 30,84 |
114,40 43,62 |
7,56 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,020 16.05.24 |
23,880 23,920 |
+4,73 % 1,04 |
27,300 18,810 |
7,22 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
45,780 16.05.24 |
45,980 45,860 |
-9,53 % -4,82 |
69,140 32,680 |
6,84 Mrd. |