TECDAX
3.444,03- -0,51 % (-17,59)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
16.05.24 17:50
3.444,03
-0,51 %
(-17,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
23,080 16.05.24 |
23,040 23,120 |
-34,88 % -12,36 |
37,440 12,540 |
5,05 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,840 16.05.24 |
11,815 11,775 |
-61,72 % -19,09 |
33,930 7,758 |
11,73 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,60 16.05.24 |
51,80 51,60 |
+122,41 % 29,50 |
53,60 9,90 |
1,12 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,780 16.05.24 |
50,000 49,440 |
+16,42 % 6,88 |
111,900 26,820 |
6,79 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,60 16.05.24 |
74,15 74,40 |
-47,69 % -67,10 |
142,80 56,05 |
3,51 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
54,32 16.05.24 |
53,56 53,48 |
+15,57 % 7,32 |
67,20 41,31 |
28,52 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
277,60 16.05.24 |
292,60 292,90 |
-32,29 % -132,40 |
607,00 217,80 |
25,60 Mrd. | |
|
SAP SE O.N. DE0007164600 |
176,74 16.05.24 |
176,78 176,10 |
+56,43 % 63,76 |
182,60 81,06 |
175,18 Mrd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
42,085 16.05.24 |
42,100 42,050 |
+4,56 % 1,84 |
52,542 34,740 |
18,30 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,700 16.05.24 |
14,560 14,700 |
+97,05 % 7,24 |
24,100 6,730 |
1,09 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,560 16.05.24 |
15,140 14,980 |
-8,53 % -1,36 |
18,068 7,287 |
9,94 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
87,50 16.05.24 |
87,95 87,45 |
+54,43 % 30,84 |
114,40 43,62 |
7,56 Mrd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
88,55 16.05.24 |
90,00 89,90 |
+3,69 % 3,15 |
211,00 64,40 |
2,20 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
69,05 16.05.24 |
67,30 67,95 |
+0,42 % 0,29 |
72,40 12,05 |
7,73 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,670 16.05.24 |
19,500 19,500 |
- - |
- - |
- |