TECDAX
3.461,62- +1,14 % (+38,85)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
15.05.24 17:50
3.461,62
+1,14 %
(+38,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
19,500 17:41 |
19,400 19,310 |
- - |
- - |
- | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,95 17:35 |
67,75 67,85 |
-0,37 % -0,25 |
72,40 12,05 |
7,70 Mrd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
89,90 17:35 |
88,40 88,85 |
+5,02 % 4,30 |
211,00 64,40 |
2,19 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
87,45 17:39 |
85,20 85,05 |
+52,41 % 30,07 |
114,40 43,62 |
7,54 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,980 17:35 |
14,950 15,120 |
-9,94 % -1,65 |
18,068 7,287 |
9,91 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,700 17:35 |
14,700 14,700 |
+97,85 % 7,27 |
24,100 6,730 |
1,09 Mrd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
42,050 17:35 |
41,685 41,540 |
+4,85 % 1,95 |
52,542 34,740 |
18,24 Mrd. | |
|
SAP SE O.N. DE0007164600 |
176,10 17:35 |
175,38 174,68 |
+54,42 % 62,06 |
182,60 81,06 |
174,66 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
292,90 17:35 |
289,80 289,50 |
-29,66 % -123,50 |
607,00 217,80 |
25,49 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,48 17:38 |
53,18 53,08 |
+14,89 % 6,93 |
67,20 41,31 |
28,46 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
74,40 17:35 |
73,40 72,40 |
-47,84 % -68,25 |
142,80 56,05 |
3,50 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,44 17:35 |
50,30 50,10 |
+16,27 % 6,92 |
111,90 26,82 |
6,78 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
51,600 17:35 |
50,200 49,850 |
+113,22 % 27,40 |
50,100 9,900 |
1,11 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,775 17:35 |
11,675 11,650 |
-61,95 % -19,18 |
33,930 7,758 |
11,72 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,120 17:35 |
23,280 23,200 |
-34,32 % -12,08 |
37,440 12,540 |
5,05 Mrd. |