TECDAX
3.444,03- -0,51 % (-17,59)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
16.05.24 17:50
3.444,03
-0,51 %
(-17,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
176,74 16.05.24 |
176,78 176,10 |
+44,47 % 54,40 |
182,60 119,34 |
61,89 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,095 16.05.24 |
38,200 38,000 |
+7,82 % 2,69 |
40,000 27,280 |
36,53 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
21,890 16.05.24 |
21,910 22,120 |
+0,25 % 0,06 |
23,300 18,556 |
36,38 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
54,32 16.05.24 |
53,56 53,48 |
+3,39 % 1,78 |
57,70 44,64 |
8,83 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
277,60 16.05.24 |
292,60 292,90 |
-15,85 % -52,30 |
381,70 217,80 |
8,04 Mrd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
42,085 16.05.24 |
42,100 42,050 |
-2,03 % -0,87 |
45,250 34,740 |
5,86 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,290 16.05.24 |
24,100 23,700 |
-14,72 % -4,02 |
38,910 21,390 |
4,34 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
69,05 16.05.24 |
67,30 67,95 |
+210,90 % 46,84 |
69,05 16,09 |
3,57 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
96,85 16.05.24 |
95,95 95,70 |
-10,78 % -11,70 |
121,95 74,02 |
3,10 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,780 16.05.24 |
50,000 49,440 |
-52,82 % -54,62 |
111,900 45,600 |
2,89 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
10,270 16.05.24 |
10,560 10,480 |
-47,44 % -9,27 |
24,240 9,160 |
2,80 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,880 16.05.24 |
39,000 38,980 |
+20,75 % 6,68 |
43,880 23,620 |
2,30 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,560 16.05.24 |
15,140 14,980 |
+24,02 % 2,82 |
15,120 8,976 |
2,17 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
87,50 16.05.24 |
87,95 87,45 |
+27,07 % 18,64 |
93,00 55,52 |
2,09 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,840 16.05.24 |
11,815 11,775 |
-23,22 % -3,58 |
17,400 11,450 |
1,92 Mrd. |