TECDAX
3.444,03- -0,51 % (-17,59)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
16.05.24 17:50
3.444,03
-0,51 %
(-17,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UTD.INTERNET AG NA DE0005089031 |
23,080 16.05.24 |
23,040 23,120 |
+61,74 % 8,81 |
25,000 12,540 |
1,45 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,840 16.05.24 |
11,815 11,775 |
-23,22 % -3,58 |
17,400 11,450 |
1,92 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,60 16.05.24 |
51,80 51,60 |
+144,19 % 31,65 |
53,60 15,64 |
545,43 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,780 16.05.24 |
50,000 49,440 |
-52,82 % -54,62 |
111,900 45,600 |
2,89 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
73,60 16.05.24 |
74,15 74,40 |
+16,55 % 10,45 |
92,75 63,15 |
1,16 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
54,32 16.05.24 |
53,56 53,48 |
+3,39 % 1,78 |
57,70 44,64 |
8,83 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
277,60 16.05.24 |
292,60 292,90 |
-15,85 % -52,30 |
381,70 217,80 |
8,04 Mrd. | |
SAP SE O.N. DE0007164600 |
176,74 16.05.24 |
176,78 176,10 |
+44,47 % 54,40 |
182,60 119,34 |
61,89 Mrd. | |
QIAGEN NV EO -,01 NL0015001WM6 |
42,085 16.05.24 |
42,100 42,050 |
-2,03 % -0,87 |
45,250 34,740 |
5,86 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,700 16.05.24 |
14,560 14,700 |
+4,26 % 0,60 |
14,700 11,700 |
245,52 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
14,560 16.05.24 |
15,140 14,980 |
+24,02 % 2,82 |
15,120 8,976 |
2,17 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,50 16.05.24 |
87,95 87,45 |
+27,07 % 18,64 |
93,00 55,52 |
2,09 Mrd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
88,55 16.05.24 |
90,00 89,90 |
+5,10 % 4,30 |
94,05 64,40 |
451,43 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
69,05 16.05.24 |
67,30 67,95 |
+210,90 % 46,84 |
69,05 16,09 |
3,57 Mrd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,670 16.05.24 |
19,500 19,500 |
+5,87 % 1,09 |
23,200 17,460 |
477,30 Mio. |