TECDAX
3.461,62- +1,14 % (+38,85)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
15.05.24 17:50
3.461,62
+1,14 %
(+38,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KONTRON AG O.N AT0000A0E9W5 |
19,500 15.05.24 |
19,400 19,310 |
+5,01 % 0,93 |
23,200 17,460 |
475,93 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
67,95 15.05.24 |
67,75 67,85 |
+203,35 % 45,55 |
67,95 16,09 |
3,55 Mrd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
89,90 15.05.24 |
88,40 88,85 |
+6,96 % 5,85 |
94,05 64,40 |
469,39 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,45 15.05.24 |
85,20 85,05 |
+27,52 % 18,87 |
93,00 55,52 |
2,08 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
14,980 15.05.24 |
14,950 15,120 |
+32,51 % 3,68 |
15,120 8,976 |
2,16 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,700 15.05.24 |
14,700 14,700 |
+4,26 % 0,60 |
14,700 11,700 |
247,11 Mio. | |
QIAGEN NV EO -,01 NL0015001WM6 |
42,050 15.05.24 |
41,685 41,540 |
-2,87 % -1,24 |
45,250 34,740 |
5,84 Mrd. | |
SAP SE O.N. DE0007164600 |
176,10 15.05.24 |
175,38 174,68 |
+46,34 % 55,76 |
182,60 119,34 |
61,71 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
292,90 15.05.24 |
289,80 289,50 |
-13,60 % -46,10 |
381,70 217,80 |
7,98 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,48 15.05.24 |
53,18 53,08 |
-2,41 % -1,32 |
57,70 44,64 |
8,87 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,40 15.05.24 |
73,40 72,40 |
+21,97 % 13,40 |
92,75 60,95 |
1,17 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,440 15.05.24 |
50,300 50,100 |
-50,81 % -51,06 |
111,900 45,600 |
2,91 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
51,60 15.05.24 |
50,20 49,85 |
+134,55 % 29,60 |
50,10 15,64 |
538,60 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,775 15.05.24 |
11,675 11,650 |
-25,21 % -3,97 |
17,400 11,450 |
1,91 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
23,120 15.05.24 |
23,280 23,200 |
+60,33 % 8,70 |
25,000 12,540 |
1,45 Mrd. |