TECDAX
3.444,03- -0,51 % (-17,59)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
16.05.24 17:50
3.444,03
-0,51 %
(-17,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
176,74 16.05.24 |
176,78 176,10 |
-0,59 % -1,04 |
177,78 174,68 |
1,02 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,095 16.05.24 |
38,200 38,000 |
+0,56 % 0,21 |
38,000 36,890 |
788,19 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
21,890 16.05.24 |
21,910 22,120 |
-0,05 % -0,01 |
22,120 21,900 |
726,04 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
54,32 16.05.24 |
53,56 53,48 |
+3,51 % 1,84 |
53,48 52,48 |
121,68 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
277,60 16.05.24 |
292,60 292,90 |
-1,49 % -4,20 |
292,90 277,00 |
109,69 Mio. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
42,085 16.05.24 |
42,100 42,050 |
+4,31 % 1,74 |
42,050 40,345 |
98,01 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,290 16.05.24 |
24,100 23,700 |
+4,86 % 1,08 |
23,700 21,460 |
91,04 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
96,85 16.05.24 |
95,95 95,70 |
+3,09 % 2,90 |
96,25 93,00 |
81,37 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
10,270 16.05.24 |
10,560 10,480 |
+6,48 % 0,63 |
10,480 9,520 |
76,27 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,560 16.05.24 |
15,140 14,980 |
+2,25 % 0,32 |
15,120 14,240 |
75,98 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,880 16.05.24 |
39,000 38,980 |
+1,14 % 0,44 |
39,560 38,080 |
53,93 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,020 16.05.24 |
23,880 23,920 |
-3,03 % -0,72 |
24,000 23,740 |
49,65 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
45,780 16.05.24 |
45,980 45,860 |
+2,74 % 1,22 |
45,860 44,560 |
38,68 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,780 16.05.24 |
50,000 49,440 |
+4,01 % 1,88 |
50,100 46,900 |
36,33 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,840 16.05.24 |
11,815 11,775 |
+1,72 % 0,20 |
11,775 11,630 |
34,48 Mio. |