TECDAX
3.461,62- +1,14 % (+38,85)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
15.05.24 17:50
3.461,62
+1,14 %
(+38,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KONTRON AG O.N AT0000A0E9W5 |
19,500 15.05.24 |
19,400 19,310 |
+2,79 % 0,53 |
19,500 18,930 |
8,55 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
67,95 15.05.24 |
67,75 67,85 |
+1,42 % 0,95 |
67,95 67,00 |
25,80 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
89,90 15.05.24 |
88,40 88,85 |
+21,98 % 16,20 |
89,90 72,35 |
19,63 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,45 15.05.24 |
85,20 85,05 |
+3,68 % 3,10 |
87,45 84,35 |
27,68 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
14,980 15.05.24 |
14,950 15,120 |
+5,20 % 0,74 |
15,120 14,240 |
75,98 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,700 15.05.24 |
14,700 14,700 |
+7,46 % 1,02 |
14,700 13,680 |
5,16 Mio. | |
QIAGEN NV EO -,01 NL0015001WM6 |
42,050 15.05.24 |
41,685 41,540 |
+4,23 % 1,71 |
42,050 40,345 |
98,01 Mio. | |
SAP SE O.N. DE0007164600 |
176,10 15.05.24 |
175,38 174,68 |
-0,95 % -1,68 |
177,78 174,68 |
1,02 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
292,90 15.05.24 |
289,80 289,50 |
+3,94 % 11,10 |
292,90 277,00 |
109,69 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,48 15.05.24 |
53,18 53,08 |
+1,91 % 1,00 |
53,48 52,48 |
121,68 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,40 15.05.24 |
73,40 72,40 |
+0,13 % 0,10 |
74,65 72,40 |
12,43 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,440 15.05.24 |
50,300 50,100 |
+5,42 % 2,54 |
50,100 46,900 |
36,33 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
51,60 15.05.24 |
50,20 49,85 |
+3,61 % 1,80 |
51,60 47,90 |
18,73 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,775 15.05.24 |
11,675 11,650 |
+1,16 % 0,14 |
11,775 11,630 |
34,48 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
23,120 15.05.24 |
23,280 23,200 |
+0,35 % 0,08 |
24,380 22,860 |
32,64 Mio. |