TECDAX
3.444,03- -0,51 % (-17,59)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
16.05.24 17:50
3.444,03
-0,51 %
(-17,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
176,74 16.05.24 |
176,78 176,10 |
+3,73 % 6,36 |
177,78 165,80 |
5,41 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,095 16.05.24 |
38,200 38,000 |
+15,60 % 5,01 |
38,000 29,805 |
3,87 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
21,890 16.05.24 |
21,910 22,120 |
+5,09 % 1,06 |
22,120 20,830 |
3,25 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
277,60 16.05.24 |
292,60 292,90 |
-17,92 % -60,60 |
338,20 271,60 |
780,77 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
54,32 16.05.24 |
53,56 53,48 |
+3,15 % 1,66 |
53,48 50,80 |
732,12 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
10,270 16.05.24 |
10,560 10,480 |
-22,37 % -2,96 |
14,180 9,160 |
581,62 Mio. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
42,085 16.05.24 |
42,100 42,050 |
+13,99 % 5,17 |
42,050 36,920 |
541,79 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,290 16.05.24 |
24,100 23,700 |
+4,67 % 1,04 |
23,700 21,390 |
409,01 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
69,05 16.05.24 |
67,30 67,95 |
+1,99 % 1,35 |
67,95 65,65 |
308,57 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
96,85 16.05.24 |
95,95 95,70 |
-5,05 % -5,15 |
102,60 93,00 |
308,17 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,880 16.05.24 |
39,000 38,980 |
-0,82 % -0,32 |
39,560 35,640 |
240,51 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,560 16.05.24 |
15,140 14,980 |
+16,39 % 2,05 |
15,120 12,230 |
226,43 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,020 16.05.24 |
23,880 23,920 |
-12,00 % -3,14 |
27,300 23,740 |
211,08 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
45,780 16.05.24 |
45,980 45,860 |
-2,93 % -1,38 |
47,160 44,340 |
169,19 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,780 16.05.24 |
50,000 49,440 |
+3,70 % 1,74 |
50,950 45,960 |
159,70 Mio. |