TECDAX
3.444,03- -0,51 % (-17,59)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
16.05.24 17:50
3.444,03
-0,51 %
(-17,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UTD.INTERNET AG NA DE0005089031 |
23,080 16.05.24 |
23,040 23,120 |
+13,14 % 2,68 |
24,380 20,400 |
104,30 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,840 16.05.24 |
11,815 11,775 |
-4,09 % -0,51 |
12,610 11,450 |
139,23 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,60 16.05.24 |
51,80 51,60 |
+32,51 % 13,15 |
53,60 40,45 |
84,37 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,780 16.05.24 |
50,000 49,440 |
+1,96 % 0,94 |
50,950 45,960 |
160,50 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
73,60 16.05.24 |
74,15 74,40 |
-8,34 % -6,70 |
80,30 70,20 |
101,66 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
54,32 16.05.24 |
53,56 53,48 |
+4,30 % 2,24 |
54,32 50,80 |
735,83 Mio. | |
SARTORIUS AG VZO O.N. DE0007165631 |
277,60 16.05.24 |
292,60 292,90 |
-15,80 % -52,10 |
329,70 271,60 |
845,82 Mio. | |
SAP SE O.N. DE0007164600 |
176,74 16.05.24 |
176,78 176,10 |
+4,73 % 7,98 |
177,78 165,80 |
5,44 Mrd. | |
QIAGEN NV EO -,01 NL0015001WM6 |
42,085 16.05.24 |
42,100 42,050 |
+13,74 % 5,09 |
42,085 37,000 |
551,99 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,700 16.05.24 |
14,560 14,700 |
+11,36 % 1,50 |
14,700 13,200 |
15,96 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
14,560 16.05.24 |
15,140 14,980 |
+17,14 % 2,13 |
15,120 12,230 |
228,95 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,50 16.05.24 |
87,95 87,45 |
+4,04 % 3,40 |
87,50 79,55 |
160,41 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
88,55 16.05.24 |
90,00 89,90 |
+28,24 % 19,50 |
89,90 67,55 |
43,71 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
69,05 16.05.24 |
67,30 67,95 |
+1,99 % 1,35 |
69,05 65,65 |
237,54 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,670 16.05.24 |
19,500 19,500 |
+2,50 % 0,48 |
19,670 18,880 |
39,12 Mio. |