TECDAX
3.420,07- -0,70 % (-23,96)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
17.05.24 09:33
3.420,07
-0,70 %
(-23,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
17,500 09:32 |
17,420 17,560 |
+11,47 % 1,80 |
17,600 15,700 |
21,20 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,080 09:33 |
23,110 23,290 |
+7,45 % 1,60 |
23,700 21,390 |
418,75 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
240,50 09:32 |
243,50 244,50 |
-2,24 % -5,50 |
260,00 238,00 |
22,86 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
45,300 09:34 |
45,620 45,780 |
-3,29 % -1,54 |
47,100 44,340 |
167,17 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,000 09:08 |
32,160 32,280 |
+8,25 % 2,44 |
32,280 28,640 |
34,19 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
95,65 09:32 |
95,95 96,85 |
-0,93 % -0,90 |
102,60 93,00 |
306,26 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,580 09:00 |
28,600 28,600 |
-2,52 % -0,74 |
29,340 27,100 |
54,38 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
21,910 09:34 |
22,000 21,890 |
+4,93 % 1,03 |
22,120 20,880 |
3,24 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,080 09:33 |
46,200 46,600 |
+36,82 % 12,40 |
46,600 33,200 |
54,14 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
70,60 09:31 |
71,50 72,20 |
+15,55 % 9,50 |
74,20 61,10 |
12,93 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
10,070 09:34 |
10,140 10,270 |
-23,77 % -3,14 |
14,180 9,160 |
586,79 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,180 09:34 |
23,000 23,020 |
-12,46 % -3,30 |
27,300 23,020 |
221,20 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,520 09:33 |
38,600 38,880 |
-0,05 % -0,02 |
39,560 35,640 |
241,44 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,665 09:34 |
36,915 37,095 |
+16,42 % 5,17 |
38,000 29,805 |
3,92 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,220 09:33 |
27,400 27,260 |
+11,37 % 2,78 |
27,700 24,180 |
61,31 Mio. |