TECDAX
3.444,03- -0,51 % (-17,59)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
16.05.24 17:50
3.444,03
-0,51 %
(-17,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
21,890 16.05.24 |
21,910 22,120 |
-1,04 % -0,23 |
22,120 21,700 |
7,82 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,095 16.05.24 |
38,200 38,000 |
-2,38 % -0,91 |
38,215 37,095 |
4,76 Mio. | |
|
SAP SE O.N. DE0007164600 |
176,74 16.05.24 |
176,78 176,10 |
+0,36 % 0,64 |
177,50 175,40 |
1,69 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
10,270 16.05.24 |
10,560 10,480 |
-2,00 % -0,21 |
10,620 10,140 |
1,24 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,290 16.05.24 |
24,100 23,700 |
-1,73 % -0,41 |
24,180 23,290 |
1,01 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,560 16.05.24 |
15,140 14,980 |
-2,80 % -0,42 |
15,400 14,560 |
847,73 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,020 16.05.24 |
23,880 23,920 |
-3,76 % -0,90 |
23,880 22,780 |
813,21 Tsd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
42,085 16.05.24 |
42,100 42,050 |
+0,08 % 0,04 |
42,235 41,840 |
709,98 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
54,32 16.05.24 |
53,56 53,48 |
+1,57 % 0,84 |
54,46 53,22 |
663,36 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,840 16.05.24 |
11,815 11,775 |
+0,55 % 0,07 |
11,905 11,775 |
494,70 Tsd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
69,05 16.05.24 |
67,30 67,95 |
+1,62 % 1,10 |
69,75 67,30 |
349,86 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
277,60 16.05.24 |
292,60 292,90 |
-5,22 % -15,30 |
292,70 267,70 |
294,98 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,880 16.05.24 |
39,000 38,980 |
-0,26 % -0,10 |
39,960 38,680 |
275,14 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,780 16.05.24 |
50,000 49,440 |
-1,33 % -0,66 |
50,400 48,600 |
144,31 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,670 16.05.24 |
19,500 19,500 |
+0,87 % 0,17 |
19,840 19,500 |
143,76 Tsd. |