TECDAX
3.431,21- -0,37 % (-12,82)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
17.05.24 17:50
3.431,21
-0,37 %
(-12,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,880 17:35 |
23,000 23,020 |
+3,74 % 0,86 |
23,880 22,980 |
648,35 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,080 17:35 |
11,810 11,840 |
+2,03 % 0,24 |
12,095 11,790 |
637,84 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,740 17:36 |
27,400 27,260 |
+1,76 % 0,48 |
27,800 27,180 |
64,34 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,30 17:35 |
53,40 53,60 |
+1,31 % 0,70 |
54,30 52,20 |
53,14 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,300 17:35 |
23,020 23,080 |
+0,95 % 0,22 |
23,360 22,900 |
81,39 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
46,080 17:35 |
45,620 45,780 |
+0,66 % 0,30 |
46,240 45,240 |
101,91 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,000 17:38 |
22,000 21,890 |
+0,50 % 0,11 |
22,050 21,800 |
11,11 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,440 17:35 |
32,160 32,280 |
+0,50 % 0,16 |
32,440 31,920 |
48,51 Tsd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
69,35 17:35 |
69,50 69,05 |
+0,43 % 0,30 |
69,70 69,00 |
193,99 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,90 17:35 |
74,15 73,60 |
+0,41 % 0,30 |
74,40 72,75 |
21,51 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
39,000 17:35 |
38,600 38,880 |
+0,31 % 0,12 |
39,340 37,840 |
170,67 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
87,75 17:35 |
86,75 87,50 |
+0,29 % 0,25 |
88,25 86,05 |
71,38 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
245,00 17:35 |
243,50 244,50 |
+0,20 % 0,50 |
247,00 236,50 |
8,24 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,710 17:35 |
19,800 19,670 |
+0,20 % 0,04 |
19,890 19,500 |
127,57 Tsd. | |
|
SAP SE O.N. DE0007164600 |
177,02 17:39 |
175,70 176,74 |
+0,16 % 0,28 |
177,10 174,24 |
1,77 Mio. |