TECDAX
3.425,75- -0,53 % (-18,28)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
17.05.24 15:54
3.425,75
-0,53 %
(-18,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
176,18 15:54 |
175,70 176,74 |
+55,94 % 63,20 |
182,60 81,06 |
175,18 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,020 15:53 |
22,000 21,890 |
+27,49 % 4,75 |
23,300 15,100 |
115,38 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,725 15:54 |
36,915 37,095 |
+17,16 % 5,38 |
43,460 21,065 |
106,58 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,22 15:53 |
54,08 54,32 |
+13,23 % 6,22 |
67,20 41,31 |
28,52 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
269,20 15:54 |
274,50 277,60 |
-34,34 % -140,80 |
607,00 217,80 |
25,60 Mrd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
42,150 15:53 |
42,095 42,085 |
+4,72 % 1,90 |
52,542 34,740 |
18,30 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,010 15:54 |
11,810 11,840 |
-61,17 % -18,92 |
33,930 7,758 |
11,73 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,210 15:54 |
23,110 23,290 |
+51,70 % 7,91 |
38,910 15,300 |
11,70 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
94,35 15:54 |
95,95 96,85 |
-32,78 % -46,00 |
199,05 74,02 |
10,63 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,410 15:53 |
14,560 14,560 |
-9,47 % -1,51 |
18,068 7,287 |
9,94 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,885 15:54 |
10,140 10,270 |
-71,37 % -24,65 |
45,350 9,160 |
8,85 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
69,45 15:51 |
69,50 69,05 |
+1,00 % 0,69 |
72,40 12,05 |
7,73 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
87,40 15:52 |
86,75 87,50 |
+54,25 % 30,74 |
114,40 43,62 |
7,56 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,780 15:51 |
23,000 23,020 |
+8,19 % 1,80 |
27,300 18,810 |
7,22 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
45,960 15:50 |
45,620 45,780 |
-9,17 % -4,64 |
69,140 32,680 |
6,84 Mrd. |