TECDAX
3.431,21- -0,37 % (-12,82)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
17.05.24 17:50
3.431,21
-0,37 %
(-12,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAP SE O.N. DE0007164600 |
177,02 17.05.24 |
175,70 176,74 |
+42,21 % 52,54 |
182,60 119,34 |
61,82 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
37,005 17.05.24 |
36,915 37,095 |
+2,92 % 1,05 |
40,000 27,280 |
36,52 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
22,000 17.05.24 |
22,000 21,890 |
+0,66 % 0,15 |
23,300 18,556 |
36,37 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,88 17.05.24 |
54,08 54,32 |
-1,75 % -0,94 |
57,70 44,64 |
8,75 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
268,50 17.05.24 |
274,50 277,60 |
-21,03 % -71,50 |
381,70 217,80 |
8,02 Mrd. | |
QIAGEN NV EO -,01 NL0015001WM6 |
42,140 17.05.24 |
42,095 42,085 |
-3,34 % -1,45 |
45,250 34,740 |
5,86 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,970 17.05.24 |
23,110 23,290 |
-20,35 % -5,87 |
38,910 21,390 |
4,34 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
69,35 17.05.24 |
69,50 69,05 |
+203,37 % 46,49 |
69,35 16,09 |
3,58 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
95,30 17.05.24 |
95,95 96,85 |
-13,64 % -15,05 |
121,95 74,02 |
3,09 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,540 17.05.24 |
48,500 48,780 |
-53,86 % -56,66 |
111,900 45,600 |
2,88 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,760 17.05.24 |
10,140 10,270 |
-50,47 % -9,95 |
24,240 9,160 |
2,80 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
39,000 17.05.24 |
38,600 38,880 |
+21,50 % 6,90 |
43,880 23,620 |
2,30 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
14,370 17.05.24 |
14,560 14,560 |
+23,35 % 2,72 |
15,120 8,976 |
2,18 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,75 17.05.24 |
86,75 87,50 |
+22,35 % 16,03 |
93,00 55,52 |
2,09 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,080 17.05.24 |
11,810 11,840 |
-22,51 % -3,51 |
17,400 11,450 |
1,91 Mrd. |