TECDAX
3.444,03- -0,51 % (-17,59)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
16.05.24 17:50
3.444,03
-0,51 %
(-17,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAP SE O.N. DE0007164600 |
176,74 16.05.24 |
176,78 176,10 |
+0,39 % 0,68 |
176,74 174,68 |
1,11 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
37,095 16.05.24 |
38,200 38,000 |
-2,38 % -0,91 |
38,000 37,095 |
820,45 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
21,890 16.05.24 |
21,910 22,120 |
-0,36 % -0,08 |
22,120 21,890 |
771,54 Mio. | |
SARTORIUS AG VZO O.N. DE0007165631 |
277,60 16.05.24 |
292,60 292,90 |
-0,43 % -1,20 |
292,90 277,00 |
182,08 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
54,32 16.05.24 |
53,56 53,48 |
+3,31 % 1,74 |
54,32 52,58 |
136,75 Mio. | |
QIAGEN NV EO -,01 NL0015001WM6 |
42,085 16.05.24 |
42,100 42,050 |
+2,97 % 1,22 |
42,085 40,870 |
110,90 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,290 16.05.24 |
24,100 23,700 |
+6,59 % 1,44 |
23,700 21,460 |
109,74 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
14,560 16.05.24 |
15,140 14,980 |
+1,39 % 0,20 |
15,120 14,360 |
82,27 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
10,270 16.05.24 |
10,560 10,480 |
+7,88 % 0,75 |
10,480 9,520 |
77,85 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
96,85 16.05.24 |
95,95 95,70 |
+2,43 % 2,30 |
96,85 93,00 |
73,68 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,880 16.05.24 |
39,000 38,980 |
+0,26 % 0,10 |
39,560 38,080 |
59,16 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,020 16.05.24 |
23,880 23,920 |
-3,20 % -0,76 |
24,000 23,020 |
55,28 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
69,05 16.05.24 |
67,30 67,95 |
+3,06 % 2,05 |
69,05 67,00 |
44,77 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,780 16.05.24 |
45,980 45,860 |
+0,31 % 0,14 |
45,860 45,340 |
39,57 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,50 16.05.24 |
87,95 87,45 |
+2,52 % 2,15 |
87,50 84,40 |
36,73 Mio. |