TECDAX
3.461,62- +1,14 % (+38,85)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
15.05.24 17:50
3.461,62
+1,14 %
(+38,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
176,10 17:35 |
175,38 174,68 |
+2,59 % 4,44 |
177,78 165,80 |
5,38 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
38,000 17:35 |
37,300 37,200 |
+17,48 % 5,66 |
38,000 29,805 |
3,90 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,120 17:37 |
22,070 22,010 |
+4,69 % 0,99 |
22,010 20,830 |
3,22 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
292,90 17:35 |
289,80 289,50 |
-14,46 % -49,50 |
342,40 271,60 |
768,69 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,48 17:38 |
53,18 53,08 |
-0,04 % -0,02 |
53,50 50,80 |
732,16 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
10,480 17:35 |
10,310 10,270 |
-23,95 % -3,30 |
14,180 9,160 |
571,54 Mio. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
42,050 17:35 |
41,685 41,540 |
+12,04 % 4,52 |
41,540 36,920 |
537,27 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,95 17:35 |
67,75 67,85 |
+0,00 % 0,00 |
67,95 65,65 |
424,63 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,700 17:36 |
22,700 22,610 |
+6,37 % 1,42 |
22,830 21,390 |
395,48 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
95,70 17:35 |
96,40 96,25 |
-7,45 % -7,70 |
103,40 93,00 |
298,90 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,980 17:35 |
38,400 38,080 |
-2,74 % -1,10 |
40,080 35,640 |
247,86 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,980 17:35 |
14,950 15,120 |
+21,00 % 2,60 |
15,120 12,230 |
220,53 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,920 17:35 |
24,000 24,000 |
-9,74 % -2,58 |
27,300 23,740 |
206,39 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
45,860 17:35 |
45,900 45,720 |
-4,66 % -2,24 |
48,100 44,340 |
163,03 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,44 17:35 |
50,30 50,10 |
+2,96 % 1,42 |
50,95 45,96 |
160,20 Mio. |