TECDAX
3.353,26- -1,39 % (-47,31)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
14.06.24 17:50
3.353,26
-1,39 %
(-47,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,70 14.06.24 |
67,00 67,80 |
+23,26 % 12,40 |
101,40 50,90 |
844,99 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
234,00 14.06.24 |
234,00 231,50 |
+34,33 % 59,80 |
274,00 110,00 |
863,63 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,080 14.06.24 |
16,220 16,220 |
-38,58 % -10,10 |
27,640 9,460 |
1,05 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,880 14.06.24 |
14,060 14,060 |
+86,06 % 6,42 |
24,100 6,730 |
1,11 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,00 14.06.24 |
63,30 63,80 |
+142,06 % 35,80 |
63,80 9,90 |
1,18 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
76,00 14.06.24 |
79,50 79,35 |
-29,30 % -31,50 |
211,00 64,40 |
2,20 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,480 14.06.24 |
28,120 28,020 |
+11,17 % 2,76 |
37,600 19,540 |
2,24 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
24,400 14.06.24 |
25,000 25,060 |
-64,25 % -43,85 |
82,300 25,060 |
2,55 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
30,520 14.06.24 |
31,120 31,080 |
-39,68 % -20,08 |
63,900 21,640 |
2,66 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,840 14.06.24 |
45,980 45,800 |
-53,02 % -50,61 |
137,400 29,140 |
2,93 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
74,05 14.06.24 |
76,10 75,95 |
-47,74 % -67,65 |
142,55 56,05 |
3,51 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
31,920 14.06.24 |
32,800 32,880 |
+132,99 % 18,22 |
43,880 11,860 |
4,97 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
20,260 14.06.24 |
20,400 20,440 |
-41,38 % -14,30 |
37,440 12,540 |
4,98 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
44,460 14.06.24 |
44,660 44,660 |
-14,61 % -7,61 |
69,140 32,680 |
6,78 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
41,560 14.06.24 |
41,960 41,520 |
-5,50 % -2,42 |
111,900 26,820 |
6,83 Mrd. |