TECDAX
3.336,13- -0,44 % (-14,71)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
31.05.24 17:50
3.336,13
-0,44 %
(-14,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
71,90 31.05.24 |
70,50 70,50 |
+2,13 % 1,50 |
87,50 61,10 |
191,78 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,920 31.05.24 |
14,720 14,880 |
+5,97 % 0,84 |
14,920 11,700 |
247,69 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
232,50 31.05.24 |
229,00 230,50 |
+12,05 % 25,00 |
274,00 191,80 |
274,55 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
17,460 31.05.24 |
17,440 17,500 |
+71,51 % 7,28 |
19,440 9,460 |
300,73 Mio. | |
|
NAGARRO SE DE000A3H2200 |
80,40 31.05.24 |
80,65 80,65 |
+2,94 % 2,30 |
94,05 64,40 |
436,54 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,720 31.05.24 |
21,780 21,780 |
+11,96 % 2,32 |
23,200 17,460 |
485,72 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,660 31.05.24 |
45,180 45,060 |
+14,04 % 5,62 |
46,840 29,140 |
537,61 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,60 31.05.24 |
54,70 55,00 |
+125,15 % 30,35 |
60,50 15,64 |
576,00 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
30,800 31.05.24 |
30,380 30,580 |
+7,84 % 2,24 |
32,660 21,640 |
586,63 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,380 31.05.24 |
26,800 27,180 |
-13,02 % -4,10 |
32,620 20,320 |
598,59 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
27,700 31.05.24 |
27,220 27,380 |
-44,44 % -22,16 |
50,850 26,700 |
625,92 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
74,60 31.05.24 |
75,00 75,10 |
-5,57 % -4,40 |
92,75 66,65 |
1,09 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
21,820 31.05.24 |
22,000 22,000 |
+62,11 % 8,36 |
25,000 12,540 |
1,34 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
44,640 31.05.24 |
45,500 45,760 |
+20,91 % 7,72 |
50,250 35,510 |
1,69 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,980 31.05.24 |
23,740 23,700 |
+3,54 % 0,82 |
27,300 21,220 |
1,79 Mrd. |