TECDAX
3.447,34- -0,41 % (-14,25)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
13.06.24 14:40
3.447,34
-0,41 %
(-14,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,500 14:31 |
16,580 16,660 |
-37,07 % -9,72 |
27,640 9,460 |
1,05 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,400 14:40 |
22,050 21,970 |
-2,77 % -0,61 |
38,910 16,150 |
11,61 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
235,00 14:40 |
237,50 235,00 |
+37,75 % 64,40 |
274,00 110,00 |
862,90 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
45,520 14:35 |
46,440 46,420 |
-11,90 % -6,15 |
69,140 32,680 |
6,77 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
31,400 14:31 |
32,240 32,200 |
-36,18 % -17,80 |
63,900 21,640 |
2,65 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
84,90 14:40 |
85,80 85,90 |
-44,62 % -68,40 |
199,05 74,02 |
10,67 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
25,140 14:37 |
25,520 25,580 |
-63,33 % -43,41 |
82,300 25,140 |
2,55 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,610 14:40 |
22,540 22,540 |
+27,07 % 4,82 |
23,300 15,100 |
116,29 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,200 14:37 |
47,580 47,860 |
-51,65 % -49,35 |
137,400 29,140 |
2,93 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
69,90 14:32 |
70,00 68,90 |
+36,79 % 18,80 |
101,40 50,90 |
844,38 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
8,635 14:40 |
8,830 8,970 |
-75,56 % -26,70 |
45,350 8,400 |
8,86 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,400 14:40 |
25,480 25,520 |
+12,19 % 2,76 |
27,300 18,810 |
7,12 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
33,580 14:40 |
33,960 34,140 |
+145,11 % 19,88 |
43,880 11,860 |
4,96 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
38,465 14:40 |
38,780 38,510 |
+13,23 % 4,50 |
43,460 21,065 |
106,49 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
28,600 14:38 |
29,080 29,080 |
+15,88 % 3,92 |
37,600 19,540 |
2,24 Mrd. |