TECDAX
3.336,13- -0,44 % (-14,71)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
31.05.24 17:50
3.336,13
-0,44 %
(-14,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
17,460 31.05.24 |
17,440 17,500 |
+71,51 % 7,28 |
19,440 9,460 |
300,73 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,940 31.05.24 |
21,360 21,560 |
-28,75 % -8,45 |
38,910 20,940 |
4,38 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
232,50 31.05.24 |
229,00 230,50 |
+12,05 % 25,00 |
274,00 191,80 |
274,55 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
44,640 31.05.24 |
45,500 45,760 |
+20,91 % 7,72 |
50,250 35,510 |
1,69 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
30,800 31.05.24 |
30,380 30,580 |
+7,84 % 2,24 |
32,660 21,640 |
586,63 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
84,65 31.05.24 |
87,60 89,45 |
-22,34 % -24,35 |
121,95 74,02 |
3,10 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
27,700 31.05.24 |
27,220 27,380 |
-44,44 % -22,16 |
50,850 26,700 |
625,92 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,290 31.05.24 |
22,120 22,010 |
+5,92 % 1,25 |
23,300 18,556 |
36,42 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,660 31.05.24 |
45,180 45,060 |
+14,04 % 5,62 |
46,840 29,140 |
537,61 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
71,90 31.05.24 |
70,50 70,50 |
+2,13 % 1,50 |
87,50 61,10 |
191,78 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
8,655 31.05.24 |
8,400 8,400 |
-58,55 % -12,23 |
24,240 8,400 |
2,89 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,980 31.05.24 |
23,740 23,700 |
+3,54 % 0,82 |
27,300 21,220 |
1,79 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,360 31.05.24 |
36,960 36,800 |
+23,79 % 7,18 |
43,880 23,620 |
2,26 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,825 31.05.24 |
36,805 37,085 |
+3,57 % 1,27 |
40,000 27,280 |
36,47 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,380 31.05.24 |
26,800 27,180 |
-13,02 % -4,10 |
32,620 20,320 |
598,59 Mio. |