TECDAX
3.336,13- -0,44 % (-14,71)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
31.05.24 17:50
3.336,13
-0,44 %
(-14,71)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
17,460 31.05.24 |
17,440 17,500 |
-0,23 % -0,04 |
17,500 17,320 |
4,17 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,940 31.05.24 |
21,360 21,560 |
-10,47 % -2,45 |
22,720 20,940 |
80,30 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
232,50 31.05.24 |
229,00 230,50 |
-3,33 % -8,00 |
240,00 230,50 |
7,57 Mio. | |
BECHTLE AG O.N. DE0005158703 |
44,640 31.05.24 |
45,500 45,760 |
-5,78 % -2,74 |
47,520 44,640 |
40,49 Mio. | |
CANCOM SE O.N. DE0005419105 |
30,800 31.05.24 |
30,380 30,580 |
-3,51 % -1,12 |
31,700 30,580 |
8,09 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
84,65 31.05.24 |
87,60 89,45 |
-8,34 % -7,70 |
92,25 84,65 |
85,14 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
27,700 31.05.24 |
27,220 27,380 |
+0,65 % 0,18 |
27,700 27,380 |
8,49 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
22,290 31.05.24 |
22,120 22,010 |
+2,44 % 0,53 |
22,290 21,620 |
739,30 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,660 31.05.24 |
45,180 45,060 |
-1,17 % -0,54 |
45,820 44,100 |
10,95 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,90 31.05.24 |
70,50 70,50 |
+0,42 % 0,30 |
72,20 70,40 |
3,64 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
8,655 31.05.24 |
8,400 8,400 |
-2,15 % -0,19 |
9,180 8,400 |
62,76 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,980 31.05.24 |
23,740 23,700 |
+3,45 % 0,80 |
23,980 23,100 |
39,07 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,360 31.05.24 |
36,960 36,800 |
+0,16 % 0,06 |
38,320 36,520 |
28,13 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
36,825 31.05.24 |
36,805 37,085 |
-3,12 % -1,19 |
38,285 36,825 |
599,03 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,380 31.05.24 |
26,800 27,180 |
-2,70 % -0,76 |
27,960 27,060 |
10,21 Mio. |