TECDAX
3.449,77- -0,14 % (-4,96)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
10.06.24 17:50
3.449,77
-0,14 %
(-4,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
17,440 10.06.24 |
17,360 17,420 |
+3,69 % 0,62 |
17,900 17,200 |
21,43 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,500 10.06.24 |
22,360 22,480 |
+2,97 % 0,65 |
23,700 20,940 |
308,57 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
231,50 10.06.24 |
236,00 236,00 |
-5,89 % -14,50 |
251,50 230,50 |
25,74 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
46,960 10.06.24 |
46,380 46,740 |
+2,89 % 1,32 |
47,520 44,640 |
139,97 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
31,700 10.06.24 |
31,700 30,060 |
+9,08 % 2,64 |
32,660 29,520 |
44,79 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
85,95 10.06.24 |
84,30 85,15 |
-9,10 % -8,60 |
96,85 83,85 |
303,00 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
25,140 10.06.24 |
26,880 27,000 |
-9,63 % -2,68 |
28,600 25,140 |
39,90 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,610 10.06.24 |
22,530 22,590 |
+2,91 % 0,64 |
22,640 21,620 |
3,68 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
47,920 10.06.24 |
47,880 48,140 |
+17,80 % 7,24 |
48,320 40,360 |
60,52 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
69,20 10.06.24 |
68,80 69,20 |
+0,00 % 0,00 |
74,20 69,20 |
14,12 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
8,685 10.06.24 |
8,800 8,830 |
-8,77 % -0,84 |
10,480 8,400 |
272,63 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,480 10.06.24 |
25,320 25,420 |
+7,15 % 1,70 |
25,620 23,020 |
208,54 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
36,620 10.06.24 |
36,780 37,080 |
-5,57 % -2,16 |
39,560 36,520 |
131,69 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,715 10.06.24 |
38,000 38,010 |
-0,75 % -0,29 |
38,285 36,350 |
2,63 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
28,980 10.06.24 |
29,020 29,300 |
+5,77 % 1,58 |
29,460 26,860 |
54,43 Mio. |