TECDAX
3.431,82- -0,86 % (-29,77)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
13.06.24 12:26
3.431,82
-0,86 %
(-29,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,380 11:47 |
16,580 16,660 |
-1,68 % -0,28 |
16,640 16,020 |
29,28 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,370 12:26 |
22,050 21,970 |
-2,73 % -0,60 |
22,050 21,290 |
180,11 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
234,50 12:22 |
237,50 235,00 |
-0,21 % -0,50 |
238,50 234,50 |
825 | |
|
BECHTLE AG O.N. DE0005158703 |
45,340 12:25 |
46,440 46,420 |
-2,33 % -1,08 |
46,520 45,180 |
8,31 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
31,440 12:17 |
32,240 32,200 |
-2,36 % -0,76 |
32,240 31,440 |
21,80 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
84,40 12:25 |
85,80 85,90 |
-1,75 % -1,50 |
85,80 84,30 |
28,56 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
25,120 12:19 |
25,520 25,580 |
-1,80 % -0,46 |
25,760 25,060 |
7,67 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,570 12:24 |
22,540 22,540 |
+0,13 % 0,03 |
22,770 22,520 |
1,79 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,400 12:24 |
47,580 47,860 |
-3,05 % -1,46 |
47,760 46,060 |
11,54 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
69,10 12:14 |
70,00 68,90 |
+0,29 % 0,20 |
70,00 69,00 |
1,71 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
8,580 12:25 |
8,830 8,970 |
-4,35 % -0,39 |
8,870 8,560 |
783,41 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,320 12:25 |
25,480 25,520 |
-0,78 % -0,20 |
25,540 25,320 |
34,45 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
33,600 12:25 |
33,960 34,140 |
-1,58 % -0,54 |
34,260 33,540 |
72,44 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
38,090 12:24 |
38,780 38,510 |
-1,09 % -0,42 |
38,805 37,985 |
754,56 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
28,360 12:23 |
29,080 29,080 |
-2,48 % -0,72 |
29,080 28,280 |
15,46 Tsd. |